Home / Burundian Franc / 2023 Rates

2023 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.02832 (19/05/2023) avg = 0.03386 max = 0.03953 (12/04/2023)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2023.
02/01/2023
Monday
0.03498
BIF RUB
28.585
RUB BIF
03/01/2023
Tuesday
0.03539
BIF RUB
28.256
RUB BIF
04/01/2023
Wednesday
0.03540
BIF RUB
28.249
RUB BIF
05/01/2023
Thursday
0.03535
BIF RUB
28.292
RUB BIF
06/01/2023
Friday
0.03530
BIF RUB
28.332
RUB BIF
09/01/2023
Monday
0.03391
BIF RUB
29.493
RUB BIF
10/01/2023
Tuesday
0.03354
BIF RUB
29.812
RUB BIF
11/01/2023
Wednesday
0.03335
BIF RUB
29.986
RUB BIF
12/01/2023
Thursday
0.03270
BIF RUB
30.583
RUB BIF
13/01/2023
Friday
0.03325
BIF RUB
30.079
RUB BIF
16/01/2023
Monday
0.03318
BIF RUB
30.142
RUB BIF
17/01/2023
Tuesday
0.03347
BIF RUB
29.880
RUB BIF
18/01/2023
Wednesday
0.03319
BIF RUB
30.128
RUB BIF
19/01/2023
Thursday
0.03334
BIF RUB
29.990
RUB BIF
20/01/2023
Friday
0.03308
BIF RUB
30.227
RUB BIF
23/01/2023
Monday
0.03341
BIF RUB
29.930
RUB BIF
24/01/2023
Tuesday
0.03346
BIF RUB
29.886
RUB BIF
25/01/2023
Wednesday
0.03367
BIF RUB
29.700
RUB BIF
26/01/2023
Thursday
0.03361
BIF RUB
29.752
RUB BIF
27/01/2023
Friday
0.03386
BIF RUB
29.534
RUB BIF
30/01/2023
Monday
0.03388
BIF RUB
29.514
RUB BIF
31/01/2023
Tuesday
0.03421
BIF RUB
29.227
RUB BIF
01/02/2023
Wednesday
0.03384
BIF RUB
29.554
RUB BIF
02/02/2023
Thursday
0.03377
BIF RUB
29.616
RUB BIF
03/02/2023
Friday
0.03415
BIF RUB
29.284
RUB BIF
06/02/2023
Monday
0.03433
BIF RUB
29.127
RUB BIF
07/02/2023
Tuesday
0.03442
BIF RUB
29.054
RUB BIF
08/02/2023
Wednesday
0.03508
BIF RUB
28.503
RUB BIF
09/02/2023
Thursday
0.03522
BIF RUB
28.395
RUB BIF
10/02/2023
Friday
0.03536
BIF RUB
28.278
RUB BIF
13/02/2023
Monday
0.03565
BIF RUB
28.054
RUB BIF
14/02/2023
Tuesday
0.03547
BIF RUB
28.192
RUB BIF
15/02/2023
Wednesday
0.03593
BIF RUB
27.832
RUB BIF
16/02/2023
Thursday
0.03598
BIF RUB
27.796
RUB BIF
17/02/2023
Friday
0.03609
BIF RUB
27.707
RUB BIF
20/02/2023
Monday
0.03593
BIF RUB
27.832
RUB BIF
21/02/2023
Tuesday
0.03608
BIF RUB
27.713
RUB BIF
22/02/2023
Wednesday
0.03634
BIF RUB
27.521
RUB BIF
23/02/2023
Thursday
0.03647
BIF RUB
27.419
RUB BIF
24/02/2023
Friday
0.03683
BIF RUB
27.153
RUB BIF
27/02/2023
Monday
0.03592
BIF RUB
27.843
RUB BIF
28/02/2023
Tuesday
0.03636
BIF RUB
27.502
RUB BIF
01/03/2023
Wednesday
0.03654
BIF RUB
27.370
RUB BIF
02/03/2023
Thursday
0.03652
BIF RUB
27.384
RUB BIF
03/03/2023
Friday
0.03639
BIF RUB
27.479
RUB BIF
06/03/2023
Monday
0.03623
BIF RUB
27.604
RUB BIF
07/03/2023
Tuesday
0.03654
BIF RUB
27.367
RUB BIF
08/03/2023
Wednesday
0.03672
BIF RUB
27.235
RUB BIF
09/03/2023
Thursday
0.03649
BIF RUB
27.401
RUB BIF
10/03/2023
Friday
0.03662
BIF RUB
27.306
RUB BIF
13/03/2023
Monday
0.03611
BIF RUB
27.692
RUB BIF
14/03/2023
Tuesday
0.03611
BIF RUB
27.696
RUB BIF
15/03/2023
Wednesday
0.03658
BIF RUB
27.339
RUB BIF
16/03/2023
Thursday
0.03697
BIF RUB
27.048
RUB BIF
17/03/2023
Friday
0.03720
BIF RUB
26.883
RUB BIF
20/03/2023
Monday
0.03703
BIF RUB
27.002
RUB BIF
21/03/2023
Tuesday
0.03708
BIF RUB
26.971
RUB BIF
22/03/2023
Wednesday
0.03705
BIF RUB
26.992
RUB BIF
23/03/2023
Thursday
0.03664
BIF RUB
27.293
RUB BIF
24/03/2023
Friday
0.03705
BIF RUB
26.989
RUB BIF
27/03/2023
Monday
0.03680
BIF RUB
27.177
RUB BIF
28/03/2023
Tuesday
0.03688
BIF RUB
27.116
RUB BIF
29/03/2023
Wednesday
0.03721
BIF RUB
26.872
RUB BIF
30/03/2023
Thursday
0.03715
BIF RUB
26.918
RUB BIF
31/03/2023
Friday
0.03718
BIF RUB
26.897
RUB BIF
03/04/2023
Monday
0.03700
BIF RUB
27.028
RUB BIF
04/04/2023
Tuesday
0.03812
BIF RUB
26.235
RUB BIF
05/04/2023
Wednesday
0.03844
BIF RUB
26.014
RUB BIF
06/04/2023
Thursday
0.03906
BIF RUB
25.599
RUB BIF
07/04/2023
Friday
0.03920
BIF RUB
25.512
RUB BIF
10/04/2023
Monday
0.03927
BIF RUB
25.465
RUB BIF
11/04/2023
Tuesday
0.03941
BIF RUB
25.371
RUB BIF
12/04/2023
Wednesday
0.03953
BIF RUB
25.297
RUB BIF
13/04/2023
Thursday
0.03921
BIF RUB
25.506
RUB BIF
14/04/2023
Friday
0.03944
BIF RUB
25.356
RUB BIF
17/04/2023
Monday
0.03935
BIF RUB
25.410
RUB BIF
18/04/2023
Tuesday
0.03944
BIF RUB
25.354
RUB BIF
19/04/2023
Wednesday
0.03926
BIF RUB
25.473
RUB BIF
20/04/2023
Thursday
0.03917
BIF RUB
25.532
RUB BIF
21/04/2023
Friday
0.03930
BIF RUB
25.448
RUB BIF
24/04/2023
Monday
0.03919
BIF RUB
25.514
RUB BIF
25/04/2023
Tuesday
0.03932
BIF RUB
25.431
RUB BIF
26/04/2023
Wednesday
0.03937
BIF RUB
25.399
RUB BIF
27/04/2023
Thursday
0.03910
BIF RUB
25.576
RUB BIF
28/04/2023
Friday
0.03855
BIF RUB
25.942
RUB BIF
01/05/2023
Monday
0.03813
BIF RUB
26.228
RUB BIF
02/05/2023
Tuesday
0.03837
BIF RUB
26.063
RUB BIF
03/05/2023
Wednesday
0.03816
BIF RUB
26.206
RUB BIF
04/05/2023
Thursday
0.03747
BIF RUB
26.688
RUB BIF
05/05/2023
Friday
0.03700
BIF RUB
27.029
RUB BIF
08/05/2023
Monday
0.03744
BIF RUB
26.709
RUB BIF
09/05/2023
Tuesday
0.03711
BIF RUB
26.947
RUB BIF
10/05/2023
Wednesday
0.03640
BIF RUB
27.473
RUB BIF
11/05/2023
Thursday
0.03688
BIF RUB
27.111
RUB BIF
12/05/2023
Friday
0.03731
BIF RUB
26.801
RUB BIF
15/05/2023
Monday
0.03814
BIF RUB
26.221
RUB BIF
16/05/2023
Tuesday
0.03871
BIF RUB
25.836
RUB BIF
17/05/2023
Wednesday
0.03834
BIF RUB
26.083
RUB BIF
18/05/2023
Thursday
0.03846
BIF RUB
26.003
RUB BIF
19/05/2023
Friday
0.02832
BIF RUB
35.306
RUB BIF
22/05/2023
Monday
0.02840
BIF RUB
35.208
RUB BIF
23/05/2023
Tuesday
0.02843
BIF RUB
35.171
RUB BIF
24/05/2023
Wednesday
0.02853
BIF RUB
35.056
RUB BIF
25/05/2023
Thursday
0.02841
BIF RUB
35.204
RUB BIF
26/05/2023
Friday
0.02832
BIF RUB
35.305
RUB BIF
29/05/2023
Monday
0.02857
BIF RUB
35.004
RUB BIF
30/05/2023
Tuesday
0.02875
BIF RUB
34.786
RUB BIF
31/05/2023
Wednesday
0.02877
BIF RUB
34.760
RUB BIF
01/06/2023
Thursday
0.02864
BIF RUB
34.915
RUB BIF
02/06/2023
Friday
0.02887
BIF RUB
34.641
RUB BIF
05/06/2023
Monday
0.02864
BIF RUB
34.914
RUB BIF
06/06/2023
Tuesday
0.02889
BIF RUB
34.608
RUB BIF
07/06/2023
Wednesday
0.02897
BIF RUB
34.513
RUB BIF
08/06/2023
Thursday
0.02894
BIF RUB
34.554
RUB BIF
09/06/2023
Friday
0.02928
BIF RUB
34.148
RUB BIF
12/06/2023
Monday
0.02949
BIF RUB
33.912
RUB BIF
13/06/2023
Tuesday
0.02972
BIF RUB
33.644
RUB BIF
14/06/2023
Wednesday
0.02975
BIF RUB
33.611
RUB BIF
15/06/2023
Thursday
0.02958
BIF RUB
33.803
RUB BIF
16/06/2023
Friday
0.02975
BIF RUB
33.613
RUB BIF
19/06/2023
Monday
0.02981
BIF RUB
33.541
RUB BIF
20/06/2023
Tuesday
0.02984
BIF RUB
33.512
RUB BIF
21/06/2023
Wednesday
0.02974
BIF RUB
33.620
RUB BIF
22/06/2023
Thursday
0.02959
BIF RUB
33.798
RUB BIF
23/06/2023
Friday
0.02966
BIF RUB
33.711
RUB BIF
26/06/2023
Monday
0.02992
BIF RUB
33.424
RUB BIF
27/06/2023
Tuesday
0.03006
BIF RUB
33.268
RUB BIF
28/06/2023
Wednesday
0.03059
BIF RUB
32.696
RUB BIF
29/06/2023
Thursday
0.03077
BIF RUB
32.504
RUB BIF
30/06/2023
Friday
0.03149
BIF RUB
31.754
RUB BIF
03/07/2023
Monday
0.03162
BIF RUB
31.621
RUB BIF
04/07/2023
Tuesday
0.03180
BIF RUB
31.451
RUB BIF
05/07/2023
Wednesday
0.03213
BIF RUB
31.119
RUB BIF
06/07/2023
Thursday
0.03201
BIF RUB
31.243
RUB BIF
07/07/2023
Friday
0.03234
BIF RUB
30.926
RUB BIF
10/07/2023
Monday
0.03226
BIF RUB
31.000
RUB BIF
11/07/2023
Tuesday
0.03189
BIF RUB
31.355
RUB BIF
12/07/2023
Wednesday
0.03202
BIF RUB
31.228
RUB BIF
13/07/2023
Thursday
0.03185
BIF RUB
31.393
RUB BIF
14/07/2023
Friday
0.03194
BIF RUB
31.306
RUB BIF
17/07/2023
Monday
0.03200
BIF RUB
31.252
RUB BIF
18/07/2023
Tuesday
0.03206
BIF RUB
31.191
RUB BIF
19/07/2023
Wednesday
0.03227
BIF RUB
30.984
RUB BIF
20/07/2023
Thursday
0.03205
BIF RUB
31.204
RUB BIF
21/07/2023
Friday
0.03208
BIF RUB
31.168
RUB BIF
24/07/2023
Monday
0.03204
BIF RUB
31.206
RUB BIF
25/07/2023
Tuesday
0.03192
BIF RUB
31.333
RUB BIF
26/07/2023
Wednesday
0.03175
BIF RUB
31.495
RUB BIF
27/07/2023
Thursday
0.03212
BIF RUB
31.137
RUB BIF
28/07/2023
Friday
0.03248
BIF RUB
30.788
RUB BIF
31/07/2023
Monday
0.03245
BIF RUB
30.816
RUB BIF
01/08/2023
Tuesday
0.03253
BIF RUB
30.739
RUB BIF
02/08/2023
Wednesday
0.03325
BIF RUB
30.072
RUB BIF
03/08/2023
Thursday
0.03329
BIF RUB
30.039
RUB BIF
04/08/2023
Friday
0.03403
BIF RUB
29.386
RUB BIF
07/08/2023
Monday
0.03378
BIF RUB
29.601
RUB BIF
08/08/2023
Tuesday
0.03426
BIF RUB
29.187
RUB BIF
09/08/2023
Wednesday
0.03441
BIF RUB
29.065
RUB BIF
10/08/2023
Thursday
0.03444
BIF RUB
29.034
RUB BIF
11/08/2023
Friday
0.03502
BIF RUB
28.555
RUB BIF
14/08/2023
Monday
0.03556
BIF RUB
28.122
RUB BIF
15/08/2023
Tuesday
0.03483
BIF RUB
28.707
RUB BIF
16/08/2023
Wednesday
0.03317
BIF RUB
30.148
RUB BIF
17/08/2023
Thursday
0.03315
BIF RUB
30.168
RUB BIF
18/08/2023
Friday
0.03321
BIF RUB
30.115
RUB BIF
21/08/2023
Monday
0.03307
BIF RUB
30.240
RUB BIF
22/08/2023
Tuesday
0.03332
BIF RUB
30.013
RUB BIF
23/08/2023
Wednesday
0.03327
BIF RUB
30.060
RUB BIF
24/08/2023
Thursday
0.03341
BIF RUB
29.929
RUB BIF
25/08/2023
Friday
0.03359
BIF RUB
29.770
RUB BIF
28/08/2023
Monday
0.03377
BIF RUB
29.616
RUB BIF
29/08/2023
Tuesday
0.03382
BIF RUB
29.570
RUB BIF
30/08/2023
Wednesday
0.03393
BIF RUB
29.471
RUB BIF
31/08/2023
Thursday
0.03375
BIF RUB
29.629
RUB BIF
01/09/2023
Friday
0.03387
BIF RUB
29.527
RUB BIF
04/09/2023
Monday
0.03410
BIF RUB
29.329
RUB BIF
05/09/2023
Tuesday
0.03439
BIF RUB
29.077
RUB BIF
06/09/2023
Wednesday
0.03470
BIF RUB
28.818
RUB BIF
07/09/2023
Thursday
0.03480
BIF RUB
28.735
RUB BIF
08/09/2023
Friday
0.03466
BIF RUB
28.854
RUB BIF
11/09/2023
Monday
0.03372
BIF RUB
29.653
RUB BIF
12/09/2023
Tuesday
0.03349
BIF RUB
29.856
RUB BIF
13/09/2023
Wednesday
0.03394
BIF RUB
29.468
RUB BIF
14/09/2023
Thursday
0.03394
BIF RUB
29.459
RUB BIF
15/09/2023
Friday
0.03422
BIF RUB
29.224
RUB BIF
18/09/2023
Monday
0.03408
BIF RUB
29.339
RUB BIF
19/09/2023
Tuesday
0.03400
BIF RUB
29.416
RUB BIF
20/09/2023
Wednesday
0.03411
BIF RUB
29.316
RUB BIF
21/09/2023
Thursday
0.03380
BIF RUB
29.583
RUB BIF
22/09/2023
Friday
0.03385
BIF RUB
29.539
RUB BIF
25/09/2023
Monday
0.03380
BIF RUB
29.586
RUB BIF
26/09/2023
Tuesday
0.03392
BIF RUB
29.481
RUB BIF
27/09/2023
Wednesday
0.03409
BIF RUB
29.330
RUB BIF
28/09/2023
Thursday
0.03424
BIF RUB
29.207
RUB BIF
29/09/2023
Friday
0.03439
BIF RUB
29.075
RUB BIF
02/10/2023
Monday
0.03491
BIF RUB
28.645
RUB BIF
03/10/2023
Tuesday
0.03498
BIF RUB
28.588
RUB BIF
04/10/2023
Wednesday
0.03525
BIF RUB
28.365
RUB BIF
05/10/2023
Thursday
0.03514
BIF RUB
28.455
RUB BIF
06/10/2023
Friday
0.03538
BIF RUB
28.264
RUB BIF
09/10/2023
Monday
0.03521
BIF RUB
28.405
RUB BIF
10/10/2023
Tuesday
0.03525
BIF RUB
28.367
RUB BIF
11/10/2023
Wednesday
0.03529
BIF RUB
28.337
RUB BIF
12/10/2023
Thursday
0.03439
BIF RUB
29.076
RUB BIF
13/10/2023
Friday
0.03438
BIF RUB
29.085
RUB BIF
16/10/2023
Monday
0.03421
BIF RUB
29.228
RUB BIF
17/10/2023
Tuesday
0.03421
BIF RUB
29.230
RUB BIF
18/10/2023
Wednesday
0.03437
BIF RUB
29.094
RUB BIF
19/10/2023
Thursday
0.03408
BIF RUB
29.344
RUB BIF
20/10/2023
Friday
0.03372
BIF RUB
29.656
RUB BIF
23/10/2023
Monday
0.03311
BIF RUB
30.199
RUB BIF
24/10/2023
Tuesday
0.03303
BIF RUB
30.273
RUB BIF
25/10/2023
Wednesday
0.03277
BIF RUB
30.513
RUB BIF
26/10/2023
Thursday
0.03296
BIF RUB
30.336
RUB BIF
27/10/2023
Friday
0.03332
BIF RUB
30.009
RUB BIF
30/10/2023
Monday
0.03267
BIF RUB
30.610
RUB BIF
31/10/2023
Tuesday
0.03277
BIF RUB
30.511
RUB BIF
01/11/2023
Wednesday
0.03272
BIF RUB
30.560
RUB BIF
02/11/2023
Thursday
0.03287
BIF RUB
30.419
RUB BIF
03/11/2023
Friday
0.03239
BIF RUB
30.870
RUB BIF
06/11/2023
Monday
0.03272
BIF RUB
30.560
RUB BIF
07/11/2023
Tuesday
0.03222
BIF RUB
31.037
RUB BIF
08/11/2023
Wednesday
0.03225
BIF RUB
31.013
RUB BIF
09/11/2023
Thursday
0.03238
BIF RUB
30.888
RUB BIF
10/11/2023
Friday
0.03249
BIF RUB
30.783
RUB BIF
13/11/2023
Monday
0.03208
BIF RUB
31.176
RUB BIF
14/11/2023
Tuesday
0.03177
BIF RUB
31.475
RUB BIF
15/11/2023
Wednesday
0.03136
BIF RUB
31.888
RUB BIF
16/11/2023
Thursday
0.03137
BIF RUB
31.880
RUB BIF
17/11/2023
Friday
0.03150
BIF RUB
31.748
RUB BIF
20/11/2023
Monday
0.03124
BIF RUB
32.012
RUB BIF
21/11/2023
Tuesday
0.03105
BIF RUB
32.206
RUB BIF
22/11/2023
Wednesday
0.03119
BIF RUB
32.057
RUB BIF
23/11/2023
Thursday
0.03119
BIF RUB
32.063
RUB BIF
24/11/2023
Friday
0.03113
BIF RUB
32.123
RUB BIF
27/11/2023
Monday
0.03129
BIF RUB
31.962
RUB BIF
28/11/2023
Tuesday
0.03140
BIF RUB
31.849
RUB BIF
29/11/2023
Wednesday
0.03116
BIF RUB
32.091
RUB BIF
30/11/2023
Thursday
0.03147
BIF RUB
31.772
RUB BIF
01/12/2023
Friday
0.03180
BIF RUB
31.445
RUB BIF
04/12/2023
Monday
0.03197
BIF RUB
31.281
RUB BIF
05/12/2023
Tuesday
0.03240
BIF RUB
30.861
RUB BIF
06/12/2023
Wednesday
0.03264
BIF RUB
30.640
RUB BIF
07/12/2023
Thursday
0.03234
BIF RUB
30.921
RUB BIF
08/12/2023
Friday
0.03226
BIF RUB
30.994
RUB BIF
11/12/2023
Monday
0.03189
BIF RUB
31.356
RUB BIF
12/12/2023
Tuesday
0.03166
BIF RUB
31.586
RUB BIF
13/12/2023
Wednesday
0.03167
BIF RUB
31.577
RUB BIF
14/12/2023
Thursday
0.03145
BIF RUB
31.801
RUB BIF
15/12/2023
Friday
0.03157
BIF RUB
31.673
RUB BIF
18/12/2023
Monday
0.03169
BIF RUB
31.556
RUB BIF
19/12/2023
Tuesday
0.03189
BIF RUB
31.360
RUB BIF
20/12/2023
Wednesday
0.03162
BIF RUB
31.628
RUB BIF
21/12/2023
Thursday
0.03222
BIF RUB
31.040
RUB BIF
22/12/2023
Friday
0.03233
BIF RUB
30.929
RUB BIF
25/12/2023
Monday
0.03225
BIF RUB
31.010
RUB BIF
26/12/2023
Tuesday
0.03212
BIF RUB
31.130
RUB BIF
27/12/2023
Wednesday
0.03208
BIF RUB
31.169
RUB BIF
28/12/2023
Thursday
0.03125
BIF RUB
32.001
RUB BIF
29/12/2023
Friday
0.03147
BIF RUB
31.777
RUB BIF