Home / Burundian Franc / 2024 Rates

2024 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.02904 (19/06/2024) avg = 0.03178 max = 0.03423 (20/11/2024)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.03124
BIF RUB
32.006
RUB BIF
02/01/2024
Tuesday
0.03201
BIF RUB
31.240
RUB BIF
03/01/2024
Wednesday
0.03224
BIF RUB
31.021
RUB BIF
04/01/2024
Thursday
0.03210
BIF RUB
31.156
RUB BIF
05/01/2024
Friday
0.03207
BIF RUB
31.181
RUB BIF
08/01/2024
Monday
0.03193
BIF RUB
31.322
RUB BIF
09/01/2024
Tuesday
0.03148
BIF RUB
31.764
RUB BIF
10/01/2024
Wednesday
0.03141
BIF RUB
31.833
RUB BIF
11/01/2024
Thursday
0.03102
BIF RUB
32.241
RUB BIF
12/01/2024
Friday
0.03092
BIF RUB
32.338
RUB BIF
15/01/2024
Monday
0.03087
BIF RUB
32.394
RUB BIF
16/01/2024
Tuesday
0.03093
BIF RUB
32.332
RUB BIF
17/01/2024
Wednesday
0.03110
BIF RUB
32.158
RUB BIF
18/01/2024
Thursday
0.03127
BIF RUB
31.975
RUB BIF
19/01/2024
Friday
0.03075
BIF RUB
32.518
RUB BIF
22/01/2024
Monday
0.03090
BIF RUB
32.360
RUB BIF
23/01/2024
Tuesday
0.03113
BIF RUB
32.127
RUB BIF
24/01/2024
Wednesday
0.03112
BIF RUB
32.138
RUB BIF
25/01/2024
Thursday
0.03123
BIF RUB
32.018
RUB BIF
26/01/2024
Friday
0.03144
BIF RUB
31.803
RUB BIF
29/01/2024
Monday
0.03148
BIF RUB
31.764
RUB BIF
30/01/2024
Tuesday
0.03121
BIF RUB
32.043
RUB BIF
31/01/2024
Wednesday
0.03152
BIF RUB
31.728
RUB BIF
01/02/2024
Thursday
0.03170
BIF RUB
31.544
RUB BIF
02/02/2024
Friday
0.03176
BIF RUB
31.482
RUB BIF
05/02/2024
Monday
0.03182
BIF RUB
31.427
RUB BIF
06/02/2024
Tuesday
0.03176
BIF RUB
31.482
RUB BIF
07/02/2024
Wednesday
0.03196
BIF RUB
31.285
RUB BIF
08/02/2024
Thursday
0.03196
BIF RUB
31.290
RUB BIF
09/02/2024
Friday
0.03188
BIF RUB
31.368
RUB BIF
12/02/2024
Monday
0.03201
BIF RUB
31.237
RUB BIF
13/02/2024
Tuesday
0.03205
BIF RUB
31.205
RUB BIF
14/02/2024
Wednesday
0.03212
BIF RUB
31.135
RUB BIF
15/02/2024
Thursday
0.03238
BIF RUB
30.881
RUB BIF
16/02/2024
Friday
0.03232
BIF RUB
30.938
RUB BIF
19/02/2024
Monday
0.03240
BIF RUB
30.862
RUB BIF
20/02/2024
Tuesday
0.03230
BIF RUB
30.959
RUB BIF
21/02/2024
Wednesday
0.03230
BIF RUB
30.960
RUB BIF
22/02/2024
Thursday
0.03252
BIF RUB
30.747
RUB BIF
23/02/2024
Friday
0.03321
BIF RUB
30.115
RUB BIF
26/02/2024
Monday
0.03223
BIF RUB
31.028
RUB BIF
27/02/2024
Tuesday
0.03201
BIF RUB
31.239
RUB BIF
28/02/2024
Wednesday
0.03202
BIF RUB
31.227
RUB BIF
29/02/2024
Thursday
0.03178
BIF RUB
31.469
RUB BIF
01/03/2024
Friday
0.03203
BIF RUB
31.222
RUB BIF
04/03/2024
Monday
0.03191
BIF RUB
31.342
RUB BIF
05/03/2024
Tuesday
0.03180
BIF RUB
31.449
RUB BIF
06/03/2024
Wednesday
0.03164
BIF RUB
31.605
RUB BIF
07/03/2024
Thursday
0.03178
BIF RUB
31.464
RUB BIF
08/03/2024
Friday
0.03175
BIF RUB
31.496
RUB BIF
11/03/2024
Monday
0.03163
BIF RUB
31.614
RUB BIF
12/03/2024
Tuesday
0.03162
BIF RUB
31.630
RUB BIF
13/03/2024
Wednesday
0.03194
BIF RUB
31.307
RUB BIF
14/03/2024
Thursday
0.03204
BIF RUB
31.206
RUB BIF
15/03/2024
Friday
0.03228
BIF RUB
30.975
RUB BIF
18/03/2024
Monday
0.03207
BIF RUB
31.178
RUB BIF
19/03/2024
Tuesday
0.03234
BIF RUB
30.923
RUB BIF
20/03/2024
Wednesday
0.03223
BIF RUB
31.025
RUB BIF
21/03/2024
Thursday
0.03213
BIF RUB
31.121
RUB BIF
22/03/2024
Friday
0.03224
BIF RUB
31.017
RUB BIF
25/03/2024
Monday
0.03230
BIF RUB
30.956
RUB BIF
26/03/2024
Tuesday
0.03244
BIF RUB
30.822
RUB BIF
27/03/2024
Wednesday
0.03229
BIF RUB
30.971
RUB BIF
28/03/2024
Thursday
0.03232
BIF RUB
30.942
RUB BIF
29/03/2024
Friday
0.03234
BIF RUB
30.920
RUB BIF
01/04/2024
Monday
0.03235
BIF RUB
30.912
RUB BIF
02/04/2024
Tuesday
0.03230
BIF RUB
30.956
RUB BIF
03/04/2024
Wednesday
0.03230
BIF RUB
30.957
RUB BIF
04/04/2024
Thursday
0.03226
BIF RUB
31.002
RUB BIF
05/04/2024
Friday
0.03235
BIF RUB
30.917
RUB BIF
08/04/2024
Monday
0.03231
BIF RUB
30.955
RUB BIF
09/04/2024
Tuesday
0.03245
BIF RUB
30.813
RUB BIF
10/04/2024
Wednesday
0.03260
BIF RUB
30.673
RUB BIF
11/04/2024
Thursday
0.03257
BIF RUB
30.701
RUB BIF
12/04/2024
Friday
0.03258
BIF RUB
30.695
RUB BIF
15/04/2024
Monday
0.03260
BIF RUB
30.673
RUB BIF
16/04/2024
Tuesday
0.03282
BIF RUB
30.469
RUB BIF
17/04/2024
Wednesday
0.03292
BIF RUB
30.377
RUB BIF
18/04/2024
Thursday
0.03277
BIF RUB
30.514
RUB BIF
19/04/2024
Friday
0.03252
BIF RUB
30.750
RUB BIF
22/04/2024
Monday
0.03261
BIF RUB
30.664
RUB BIF
23/04/2024
Tuesday
0.03255
BIF RUB
30.717
RUB BIF
24/04/2024
Wednesday
0.03219
BIF RUB
31.062
RUB BIF
25/04/2024
Thursday
0.03218
BIF RUB
31.077
RUB BIF
26/04/2024
Friday
0.03226
BIF RUB
31.003
RUB BIF
29/04/2024
Monday
0.03262
BIF RUB
30.658
RUB BIF
30/04/2024
Tuesday
0.03258
BIF RUB
30.694
RUB BIF
01/05/2024
Wednesday
0.03260
BIF RUB
30.677
RUB BIF
02/05/2024
Thursday
0.03207
BIF RUB
31.177
RUB BIF
03/05/2024
Friday
0.03192
BIF RUB
31.330
RUB BIF
06/05/2024
Monday
0.03189
BIF RUB
31.362
RUB BIF
07/05/2024
Tuesday
0.03183
BIF RUB
31.416
RUB BIF
08/05/2024
Wednesday
0.03207
BIF RUB
31.186
RUB BIF
09/05/2024
Thursday
0.03229
BIF RUB
30.968
RUB BIF
10/05/2024
Friday
0.03228
BIF RUB
30.981
RUB BIF
13/05/2024
Monday
0.03192
BIF RUB
31.331
RUB BIF
14/05/2024
Tuesday
0.03187
BIF RUB
31.382
RUB BIF
15/05/2024
Wednesday
0.03184
BIF RUB
31.410
RUB BIF
16/05/2024
Thursday
0.03166
BIF RUB
31.586
RUB BIF
17/05/2024
Friday
0.03161
BIF RUB
31.632
RUB BIF
20/05/2024
Monday
0.03151
BIF RUB
31.740
RUB BIF
21/05/2024
Tuesday
0.03144
BIF RUB
31.808
RUB BIF
22/05/2024
Wednesday
0.03137
BIF RUB
31.880
RUB BIF
23/05/2024
Thursday
0.03148
BIF RUB
31.762
RUB BIF
24/05/2024
Friday
0.03106
BIF RUB
32.200
RUB BIF
27/05/2024
Monday
0.03092
BIF RUB
32.340
RUB BIF
28/05/2024
Tuesday
0.03085
BIF RUB
32.411
RUB BIF
29/05/2024
Wednesday
0.03117
BIF RUB
32.081
RUB BIF
30/05/2024
Thursday
0.03134
BIF RUB
31.906
RUB BIF
31/05/2024
Friday
0.03148
BIF RUB
31.765
RUB BIF
03/06/2024
Monday
0.03116
BIF RUB
32.089
RUB BIF
04/06/2024
Tuesday
0.03104
BIF RUB
32.218
RUB BIF
05/06/2024
Wednesday
0.03098
BIF RUB
32.275
RUB BIF
06/06/2024
Thursday
0.03093
BIF RUB
32.331
RUB BIF
07/06/2024
Friday
0.03100
BIF RUB
32.261
RUB BIF
10/06/2024
Monday
0.03075
BIF RUB
32.518
RUB BIF
11/06/2024
Tuesday
0.03098
BIF RUB
32.280
RUB BIF
12/06/2024
Wednesday
0.03097
BIF RUB
32.290
RUB BIF
13/06/2024
Thursday
0.03049
BIF RUB
32.793
RUB BIF
14/06/2024
Friday
0.03104
BIF RUB
32.216
RUB BIF
17/06/2024
Monday
0.03099
BIF RUB
32.269
RUB BIF
18/06/2024
Tuesday
0.03008
BIF RUB
33.242
RUB BIF
19/06/2024
Wednesday
0.02904
BIF RUB
34.440
RUB BIF
20/06/2024
Thursday
0.03033
BIF RUB
32.973
RUB BIF
21/06/2024
Friday
0.03109
BIF RUB
32.168
RUB BIF
24/06/2024
Monday
0.03043
BIF RUB
32.865
RUB BIF
25/06/2024
Tuesday
0.03048
BIF RUB
32.811
RUB BIF
26/06/2024
Wednesday
0.03047
BIF RUB
32.820
RUB BIF
27/06/2024
Thursday
0.02980
BIF RUB
33.563
RUB BIF
28/06/2024
Friday
0.02998
BIF RUB
33.357
RUB BIF
01/07/2024
Monday
0.03025
BIF RUB
33.060
RUB BIF
02/07/2024
Tuesday
0.03057
BIF RUB
32.708
RUB BIF
03/07/2024
Wednesday
0.03075
BIF RUB
32.518
RUB BIF
04/07/2024
Thursday
0.03057
BIF RUB
32.710
RUB BIF
05/07/2024
Friday
0.03070
BIF RUB
32.575
RUB BIF
08/07/2024
Monday
0.03057
BIF RUB
32.709
RUB BIF
09/07/2024
Tuesday
0.03051
BIF RUB
32.776
RUB BIF
10/07/2024
Wednesday
0.03075
BIF RUB
32.521
RUB BIF
11/07/2024
Thursday
0.03033
BIF RUB
32.970
RUB BIF
12/07/2024
Friday
0.03053
BIF RUB
32.759
RUB BIF
15/07/2024
Monday
0.03078
BIF RUB
32.490
RUB BIF
16/07/2024
Tuesday
0.03078
BIF RUB
32.489
RUB BIF
17/07/2024
Wednesday
0.03069
BIF RUB
32.582
RUB BIF
18/07/2024
Thursday
0.03058
BIF RUB
32.698
RUB BIF
19/07/2024
Friday
0.03037
BIF RUB
32.924
RUB BIF
22/07/2024
Monday
0.03054
BIF RUB
32.741
RUB BIF
23/07/2024
Tuesday
0.03028
BIF RUB
33.026
RUB BIF
24/07/2024
Wednesday
0.02991
BIF RUB
33.429
RUB BIF
25/07/2024
Thursday
0.02950
BIF RUB
33.899
RUB BIF
26/07/2024
Friday
0.02989
BIF RUB
33.454
RUB BIF
29/07/2024
Monday
0.03003
BIF RUB
33.303
RUB BIF
30/07/2024
Tuesday
0.03005
BIF RUB
33.283
RUB BIF
31/07/2024
Wednesday
0.02986
BIF RUB
33.485
RUB BIF
01/08/2024
Thursday
0.02973
BIF RUB
33.633
RUB BIF
02/08/2024
Friday
0.02970
BIF RUB
33.674
RUB BIF
05/08/2024
Monday
0.02958
BIF RUB
33.807
RUB BIF
06/08/2024
Tuesday
0.02964
BIF RUB
33.741
RUB BIF
07/08/2024
Wednesday
0.02973
BIF RUB
33.638
RUB BIF
08/08/2024
Thursday
0.03006
BIF RUB
33.262
RUB BIF
09/08/2024
Friday
0.03071
BIF RUB
32.566
RUB BIF
12/08/2024
Monday
0.03149
BIF RUB
31.758
RUB BIF
13/08/2024
Tuesday
0.03158
BIF RUB
31.670
RUB BIF
14/08/2024
Wednesday
0.03092
BIF RUB
32.338
RUB BIF
15/08/2024
Thursday
0.03083
BIF RUB
32.441
RUB BIF
16/08/2024
Friday
0.03103
BIF RUB
32.223
RUB BIF
19/08/2024
Monday
0.03122
BIF RUB
32.031
RUB BIF
20/08/2024
Tuesday
0.03177
BIF RUB
31.481
RUB BIF
21/08/2024
Wednesday
0.03179
BIF RUB
31.455
RUB BIF
22/08/2024
Thursday
0.03217
BIF RUB
31.081
RUB BIF
23/08/2024
Friday
0.03179
BIF RUB
31.452
RUB BIF
26/08/2024
Monday
0.03197
BIF RUB
31.283
RUB BIF
27/08/2024
Tuesday
0.03169
BIF RUB
31.552
RUB BIF
28/08/2024
Wednesday
0.03171
BIF RUB
31.533
RUB BIF
29/08/2024
Thursday
0.03171
BIF RUB
31.535
RUB BIF
30/08/2024
Friday
0.03139
BIF RUB
31.859
RUB BIF
02/09/2024
Monday
0.03103
BIF RUB
32.226
RUB BIF
03/09/2024
Tuesday
0.03022
BIF RUB
33.090
RUB BIF
04/09/2024
Wednesday
0.03079
BIF RUB
32.476
RUB BIF
05/09/2024
Thursday
0.03100
BIF RUB
32.259
RUB BIF
06/09/2024
Friday
0.03126
BIF RUB
31.994
RUB BIF
09/09/2024
Monday
0.03134
BIF RUB
31.912
RUB BIF
10/09/2024
Tuesday
0.03139
BIF RUB
31.857
RUB BIF
11/09/2024
Wednesday
0.03153
BIF RUB
31.712
RUB BIF
12/09/2024
Thursday
0.03147
BIF RUB
31.778
RUB BIF
13/09/2024
Friday
0.03145
BIF RUB
31.795
RUB BIF
16/09/2024
Monday
0.03151
BIF RUB
31.735
RUB BIF
17/09/2024
Tuesday
0.03153
BIF RUB
31.717
RUB BIF
18/09/2024
Wednesday
0.03179
BIF RUB
31.460
RUB BIF
19/09/2024
Thursday
0.03198
BIF RUB
31.269
RUB BIF
20/09/2024
Friday
0.03193
BIF RUB
31.317
RUB BIF
23/09/2024
Monday
0.03204
BIF RUB
31.207
RUB BIF
24/09/2024
Tuesday
0.03208
BIF RUB
31.174
RUB BIF
25/09/2024
Wednesday
0.03164
BIF RUB
31.605
RUB BIF
26/09/2024
Thursday
0.03194
BIF RUB
31.305
RUB BIF
27/09/2024
Friday
0.03229
BIF RUB
30.967
RUB BIF
30/09/2024
Monday
0.03219
BIF RUB
31.061
RUB BIF
01/10/2024
Tuesday
0.03250
BIF RUB
30.770
RUB BIF
02/10/2024
Wednesday
0.03239
BIF RUB
30.873
RUB BIF
03/10/2024
Thursday
0.03278
BIF RUB
30.509
RUB BIF
04/10/2024
Friday
0.03284
BIF RUB
30.448
RUB BIF
07/10/2024
Monday
0.03326
BIF RUB
30.067
RUB BIF
08/10/2024
Tuesday
0.03337
BIF RUB
29.969
RUB BIF
09/10/2024
Wednesday
0.03372
BIF RUB
29.653
RUB BIF
10/10/2024
Thursday
0.03352
BIF RUB
29.835
RUB BIF
11/10/2024
Friday
0.03322
BIF RUB
30.099
RUB BIF
14/10/2024
Monday
0.03240
BIF RUB
30.865
RUB BIF
15/10/2024
Tuesday
0.03368
BIF RUB
29.691
RUB BIF
16/10/2024
Wednesday
0.03343
BIF RUB
29.914
RUB BIF
17/10/2024
Thursday
0.03377
BIF RUB
29.616
RUB BIF
18/10/2024
Friday
0.03305
BIF RUB
30.255
RUB BIF
21/10/2024
Monday
0.03326
BIF RUB
30.063
RUB BIF
22/10/2024
Tuesday
0.03325
BIF RUB
30.079
RUB BIF
23/10/2024
Wednesday
0.03329
BIF RUB
30.041
RUB BIF
24/10/2024
Thursday
0.03336
BIF RUB
29.972
RUB BIF
25/10/2024
Friday
0.03335
BIF RUB
29.987
RUB BIF
28/10/2024
Monday
0.03359
BIF RUB
29.771
RUB BIF
29/10/2024
Tuesday
0.03363
BIF RUB
29.738
RUB BIF
30/10/2024
Wednesday
0.03337
BIF RUB
29.966
RUB BIF
31/10/2024
Thursday
0.03349
BIF RUB
29.856
RUB BIF
01/11/2024
Friday
0.03368
BIF RUB
29.693
RUB BIF
04/11/2024
Monday
0.03407
BIF RUB
29.355
RUB BIF
05/11/2024
Tuesday
0.03370
BIF RUB
29.677
RUB BIF
06/11/2024
Wednesday
0.03394
BIF RUB
29.467
RUB BIF
07/11/2024
Thursday
0.03368
BIF RUB
29.688
RUB BIF
08/11/2024
Friday
0.03366
BIF RUB
29.706
RUB BIF
11/11/2024
Monday
0.03313
BIF RUB
30.185
RUB BIF
12/11/2024
Tuesday
0.03389
BIF RUB
29.503
RUB BIF
13/11/2024
Wednesday
0.03399
BIF RUB
29.423
RUB BIF
14/11/2024
Thursday
0.03358
BIF RUB
29.782
RUB BIF
15/11/2024
Friday
0.03370
BIF RUB
29.670
RUB BIF
18/11/2024
Monday
0.03393
BIF RUB
29.475
RUB BIF
19/11/2024
Tuesday
0.03405
BIF RUB
29.368
RUB BIF
20/11/2024
Wednesday
0.03423
BIF RUB
29.213
RUB BIF