Home / Canadian Dollar / 2021 Rates

2021 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 56.242 (26/10/2021) avg = 58.802 max = 61.623 (09/04/2021)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
58.534
CAD RUB
0.01708
RUB CAD
04/01/2021
Monday
58.162
CAD RUB
0.01719
RUB CAD
05/01/2021
Tuesday
58.206
CAD RUB
0.01718
RUB CAD
06/01/2021
Wednesday
58.206
CAD RUB
0.01718
RUB CAD
07/01/2021
Thursday
58.573
CAD RUB
0.01707
RUB CAD
08/01/2021
Friday
58.412
CAD RUB
0.01712
RUB CAD
11/01/2021
Monday
58.275
CAD RUB
0.01716
RUB CAD
12/01/2021
Tuesday
57.642
CAD RUB
0.01735
RUB CAD
13/01/2021
Wednesday
57.827
CAD RUB
0.01729
RUB CAD
14/01/2021
Thursday
57.902
CAD RUB
0.01727
RUB CAD
15/01/2021
Friday
57.761
CAD RUB
0.01731
RUB CAD
18/01/2021
Monday
57.930
CAD RUB
0.01726
RUB CAD
19/01/2021
Tuesday
57.878
CAD RUB
0.01728
RUB CAD
20/01/2021
Wednesday
58.146
CAD RUB
0.01720
RUB CAD
21/01/2021
Thursday
58.458
CAD RUB
0.01711
RUB CAD
22/01/2021
Friday
59.101
CAD RUB
0.01692
RUB CAD
25/01/2021
Monday
59.397
CAD RUB
0.01684
RUB CAD
26/01/2021
Tuesday
59.129
CAD RUB
0.01691
RUB CAD
27/01/2021
Wednesday
59.185
CAD RUB
0.01690
RUB CAD
28/01/2021
Thursday
59.358
CAD RUB
0.01685
RUB CAD
29/01/2021
Friday
59.077
CAD RUB
0.01693
RUB CAD
01/02/2021
Monday
59.315
CAD RUB
0.01686
RUB CAD
02/02/2021
Tuesday
58.965
CAD RUB
0.01696
RUB CAD
03/02/2021
Wednesday
59.458
CAD RUB
0.01682
RUB CAD
04/02/2021
Thursday
58.978
CAD RUB
0.01696
RUB CAD
05/02/2021
Friday
58.413
CAD RUB
0.01712
RUB CAD
08/02/2021
Monday
58.222
CAD RUB
0.01718
RUB CAD
09/02/2021
Tuesday
58.225
CAD RUB
0.01717
RUB CAD
10/02/2021
Wednesday
58.242
CAD RUB
0.01717
RUB CAD
11/02/2021
Thursday
58.017
CAD RUB
0.01724
RUB CAD
12/02/2021
Friday
58.135
CAD RUB
0.01720
RUB CAD
15/02/2021
Monday
57.963
CAD RUB
0.01725
RUB CAD
16/02/2021
Tuesday
58.018
CAD RUB
0.01724
RUB CAD
17/02/2021
Wednesday
58.175
CAD RUB
0.01719
RUB CAD
18/02/2021
Thursday
58.212
CAD RUB
0.01718
RUB CAD
19/02/2021
Friday
58.695
CAD RUB
0.01704
RUB CAD
22/02/2021
Monday
58.944
CAD RUB
0.01697
RUB CAD
23/02/2021
Tuesday
58.592
CAD RUB
0.01707
RUB CAD
24/02/2021
Wednesday
58.769
CAD RUB
0.01702
RUB CAD
25/02/2021
Thursday
59.186
CAD RUB
0.01690
RUB CAD
26/02/2021
Friday
58.871
CAD RUB
0.01699
RUB CAD
01/03/2021
Monday
58.439
CAD RUB
0.01711
RUB CAD
02/03/2021
Tuesday
58.506
CAD RUB
0.01709
RUB CAD
03/03/2021
Wednesday
58.572
CAD RUB
0.01707
RUB CAD
04/03/2021
Thursday
58.336
CAD RUB
0.01714
RUB CAD
05/03/2021
Friday
58.718
CAD RUB
0.01703
RUB CAD
08/03/2021
Monday
58.823
CAD RUB
0.01700
RUB CAD
09/03/2021
Tuesday
58.480
CAD RUB
0.01710
RUB CAD
10/03/2021
Wednesday
58.311
CAD RUB
0.01715
RUB CAD
11/03/2021
Thursday
58.369
CAD RUB
0.01713
RUB CAD
12/03/2021
Friday
58.722
CAD RUB
0.01703
RUB CAD
15/03/2021
Monday
58.476
CAD RUB
0.01710
RUB CAD
16/03/2021
Tuesday
58.427
CAD RUB
0.01712
RUB CAD
17/03/2021
Wednesday
59.433
CAD RUB
0.01683
RUB CAD
18/03/2021
Thursday
59.652
CAD RUB
0.01676
RUB CAD
19/03/2021
Friday
59.344
CAD RUB
0.01685
RUB CAD
22/03/2021
Monday
59.914
CAD RUB
0.01669
RUB CAD
23/03/2021
Tuesday
60.608
CAD RUB
0.01650
RUB CAD
24/03/2021
Wednesday
60.898
CAD RUB
0.01642
RUB CAD
25/03/2021
Thursday
60.635
CAD RUB
0.01649
RUB CAD
26/03/2021
Friday
60.271
CAD RUB
0.01659
RUB CAD
29/03/2021
Monday
60.148
CAD RUB
0.01663
RUB CAD
30/03/2021
Tuesday
60.236
CAD RUB
0.01660
RUB CAD
31/03/2021
Wednesday
60.086
CAD RUB
0.01664
RUB CAD
01/04/2021
Thursday
60.751
CAD RUB
0.01646
RUB CAD
02/04/2021
Friday
60.845
CAD RUB
0.01644
RUB CAD
05/04/2021
Monday
60.907
CAD RUB
0.01642
RUB CAD
06/04/2021
Tuesday
61.581
CAD RUB
0.01624
RUB CAD
07/04/2021
Wednesday
61.161
CAD RUB
0.01635
RUB CAD
08/04/2021
Thursday
60.918
CAD RUB
0.01642
RUB CAD
09/04/2021
Friday
61.623
CAD RUB
0.01623
RUB CAD
12/04/2021
Monday
61.607
CAD RUB
0.01623
RUB CAD
13/04/2021
Tuesday
61.389
CAD RUB
0.01629
RUB CAD
14/04/2021
Wednesday
60.295
CAD RUB
0.01659
RUB CAD
15/04/2021
Thursday
60.828
CAD RUB
0.01644
RUB CAD
16/04/2021
Friday
60.605
CAD RUB
0.01650
RUB CAD
19/04/2021
Monday
60.889
CAD RUB
0.01642
RUB CAD
20/04/2021
Tuesday
61.120
CAD RUB
0.01636
RUB CAD
21/04/2021
Wednesday
61.342
CAD RUB
0.01630
RUB CAD
22/04/2021
Thursday
60.542
CAD RUB
0.01652
RUB CAD
23/04/2021
Friday
59.969
CAD RUB
0.01668
RUB CAD
26/04/2021
Monday
60.355
CAD RUB
0.01657
RUB CAD
27/04/2021
Tuesday
60.346
CAD RUB
0.01657
RUB CAD
28/04/2021
Wednesday
60.423
CAD RUB
0.01655
RUB CAD
29/04/2021
Thursday
60.621
CAD RUB
0.01650
RUB CAD
30/04/2021
Friday
60.994
CAD RUB
0.01639
RUB CAD
03/05/2021
Monday
60.987
CAD RUB
0.01640
RUB CAD
04/05/2021
Tuesday
60.822
CAD RUB
0.01644
RUB CAD
05/05/2021
Wednesday
61.007
CAD RUB
0.01639
RUB CAD
06/05/2021
Thursday
60.978
CAD RUB
0.01640
RUB CAD
07/05/2021
Friday
60.709
CAD RUB
0.01647
RUB CAD
10/05/2021
Monday
61.332
CAD RUB
0.01630
RUB CAD
11/05/2021
Tuesday
61.309
CAD RUB
0.01631
RUB CAD
12/05/2021
Wednesday
61.540
CAD RUB
0.01625
RUB CAD
13/05/2021
Thursday
60.931
CAD RUB
0.01641
RUB CAD
14/05/2021
Friday
61.167
CAD RUB
0.01635
RUB CAD
17/05/2021
Monday
61.230
CAD RUB
0.01633
RUB CAD
18/05/2021
Tuesday
61.207
CAD RUB
0.01634
RUB CAD
19/05/2021
Wednesday
60.867
CAD RUB
0.01643
RUB CAD
20/05/2021
Thursday
60.960
CAD RUB
0.01640
RUB CAD
21/05/2021
Friday
60.951
CAD RUB
0.01641
RUB CAD
24/05/2021
Monday
60.886
CAD RUB
0.01642
RUB CAD
25/05/2021
Tuesday
60.876
CAD RUB
0.01643
RUB CAD
26/05/2021
Wednesday
60.751
CAD RUB
0.01646
RUB CAD
27/05/2021
Thursday
60.745
CAD RUB
0.01646
RUB CAD
28/05/2021
Friday
60.656
CAD RUB
0.01649
RUB CAD
31/05/2021
Monday
60.722
CAD RUB
0.01647
RUB CAD
01/06/2021
Tuesday
61.142
CAD RUB
0.01636
RUB CAD
02/06/2021
Wednesday
60.725
CAD RUB
0.01647
RUB CAD
03/06/2021
Thursday
60.442
CAD RUB
0.01654
RUB CAD
04/06/2021
Friday
60.282
CAD RUB
0.01659
RUB CAD
07/06/2021
Monday
60.322
CAD RUB
0.01658
RUB CAD
08/06/2021
Tuesday
59.902
CAD RUB
0.01669
RUB CAD
09/06/2021
Wednesday
59.682
CAD RUB
0.01676
RUB CAD
10/06/2021
Thursday
59.339
CAD RUB
0.01685
RUB CAD
11/06/2021
Friday
59.263
CAD RUB
0.01687
RUB CAD
14/06/2021
Monday
59.386
CAD RUB
0.01684
RUB CAD
15/06/2021
Tuesday
59.308
CAD RUB
0.01686
RUB CAD
16/06/2021
Wednesday
59.039
CAD RUB
0.01694
RUB CAD
17/06/2021
Thursday
58.530
CAD RUB
0.01709
RUB CAD
18/06/2021
Friday
58.288
CAD RUB
0.01716
RUB CAD
21/06/2021
Monday
58.958
CAD RUB
0.01696
RUB CAD
22/06/2021
Tuesday
59.044
CAD RUB
0.01694
RUB CAD
23/06/2021
Wednesday
59.074
CAD RUB
0.01693
RUB CAD
24/06/2021
Thursday
58.596
CAD RUB
0.01707
RUB CAD
25/06/2021
Friday
58.813
CAD RUB
0.01700
RUB CAD
28/06/2021
Monday
58.517
CAD RUB
0.01709
RUB CAD
29/06/2021
Tuesday
58.710
CAD RUB
0.01703
RUB CAD
30/06/2021
Wednesday
59.002
CAD RUB
0.01695
RUB CAD
01/07/2021
Thursday
59.134
CAD RUB
0.01691
RUB CAD
02/07/2021
Friday
59.344
CAD RUB
0.01685
RUB CAD
05/07/2021
Monday
59.523
CAD RUB
0.01680
RUB CAD
06/07/2021
Tuesday
59.644
CAD RUB
0.01677
RUB CAD
07/07/2021
Wednesday
59.753
CAD RUB
0.01674
RUB CAD
08/07/2021
Thursday
59.712
CAD RUB
0.01675
RUB CAD
09/07/2021
Friday
59.529
CAD RUB
0.01680
RUB CAD
12/07/2021
Monday
59.725
CAD RUB
0.01674
RUB CAD
13/07/2021
Tuesday
59.148
CAD RUB
0.01691
RUB CAD
14/07/2021
Wednesday
59.316
CAD RUB
0.01686
RUB CAD
15/07/2021
Thursday
59.120
CAD RUB
0.01691
RUB CAD
16/07/2021
Friday
58.839
CAD RUB
0.01700
RUB CAD
19/07/2021
Monday
58.388
CAD RUB
0.01713
RUB CAD
20/07/2021
Tuesday
58.477
CAD RUB
0.01710
RUB CAD
21/07/2021
Wednesday
58.828
CAD RUB
0.01700
RUB CAD
22/07/2021
Thursday
58.753
CAD RUB
0.01702
RUB CAD
23/07/2021
Friday
58.551
CAD RUB
0.01708
RUB CAD
26/07/2021
Monday
58.781
CAD RUB
0.01701
RUB CAD
27/07/2021
Tuesday
58.614
CAD RUB
0.01706
RUB CAD
28/07/2021
Wednesday
58.583
CAD RUB
0.01707
RUB CAD
29/07/2021
Thursday
58.791
CAD RUB
0.01701
RUB CAD
30/07/2021
Friday
58.603
CAD RUB
0.01706
RUB CAD
02/08/2021
Monday
58.402
CAD RUB
0.01712
RUB CAD
03/08/2021
Tuesday
58.178
CAD RUB
0.01719
RUB CAD
04/08/2021
Wednesday
58.310
CAD RUB
0.01715
RUB CAD
05/08/2021
Thursday
58.557
CAD RUB
0.01708
RUB CAD
06/08/2021
Friday
58.429
CAD RUB
0.01711
RUB CAD
09/08/2021
Monday
58.553
CAD RUB
0.01708
RUB CAD
10/08/2021
Tuesday
59.059
CAD RUB
0.01693
RUB CAD
11/08/2021
Wednesday
58.998
CAD RUB
0.01695
RUB CAD
12/08/2021
Thursday
58.770
CAD RUB
0.01702
RUB CAD
13/08/2021
Friday
58.547
CAD RUB
0.01708
RUB CAD
16/08/2021
Monday
58.307
CAD RUB
0.01715
RUB CAD
17/08/2021
Tuesday
58.229
CAD RUB
0.01717
RUB CAD
18/08/2021
Wednesday
58.370
CAD RUB
0.01713
RUB CAD
19/08/2021
Thursday
57.968
CAD RUB
0.01725
RUB CAD
20/08/2021
Friday
57.864
CAD RUB
0.01728
RUB CAD
23/08/2021
Monday
58.411
CAD RUB
0.01712
RUB CAD
24/08/2021
Tuesday
58.594
CAD RUB
0.01707
RUB CAD
25/08/2021
Wednesday
58.622
CAD RUB
0.01706
RUB CAD
26/08/2021
Thursday
58.732
CAD RUB
0.01703
RUB CAD
27/08/2021
Friday
58.292
CAD RUB
0.01715
RUB CAD
30/08/2021
Monday
58.404
CAD RUB
0.01712
RUB CAD
31/08/2021
Tuesday
57.961
CAD RUB
0.01725
RUB CAD
01/09/2021
Wednesday
57.841
CAD RUB
0.01729
RUB CAD
02/09/2021
Thursday
57.927
CAD RUB
0.01726
RUB CAD
03/09/2021
Friday
58.128
CAD RUB
0.01720
RUB CAD
06/09/2021
Monday
58.243
CAD RUB
0.01717
RUB CAD
07/09/2021
Tuesday
58.028
CAD RUB
0.01723
RUB CAD
08/09/2021
Wednesday
57.663
CAD RUB
0.01734
RUB CAD
09/09/2021
Thursday
57.633
CAD RUB
0.01735
RUB CAD
10/09/2021
Friday
57.881
CAD RUB
0.01728
RUB CAD
13/09/2021
Monday
57.461
CAD RUB
0.01740
RUB CAD
14/09/2021
Tuesday
57.455
CAD RUB
0.01740
RUB CAD
15/09/2021
Wednesday
57.329
CAD RUB
0.01744
RUB CAD
16/09/2021
Thursday
57.171
CAD RUB
0.01749
RUB CAD
17/09/2021
Friday
57.083
CAD RUB
0.01752
RUB CAD
20/09/2021
Monday
57.338
CAD RUB
0.01744
RUB CAD
21/09/2021
Tuesday
57.058
CAD RUB
0.01753
RUB CAD
22/09/2021
Wednesday
57.021
CAD RUB
0.01754
RUB CAD
23/09/2021
Thursday
57.548
CAD RUB
0.01738
RUB CAD
24/09/2021
Friday
57.447
CAD RUB
0.01741
RUB CAD
27/09/2021
Monday
57.431
CAD RUB
0.01741
RUB CAD
28/09/2021
Tuesday
57.398
CAD RUB
0.01742
RUB CAD
29/09/2021
Wednesday
57.089
CAD RUB
0.01752
RUB CAD
30/09/2021
Thursday
57.456
CAD RUB
0.01740
RUB CAD
01/10/2021
Friday
57.435
CAD RUB
0.01741
RUB CAD
04/10/2021
Monday
57.721
CAD RUB
0.01732
RUB CAD
05/10/2021
Tuesday
57.652
CAD RUB
0.01735
RUB CAD
06/10/2021
Wednesday
57.342
CAD RUB
0.01744
RUB CAD
07/10/2021
Thursday
57.236
CAD RUB
0.01747
RUB CAD
08/10/2021
Friday
57.565
CAD RUB
0.01737
RUB CAD
11/10/2021
Monday
57.512
CAD RUB
0.01739
RUB CAD
12/10/2021
Tuesday
57.701
CAD RUB
0.01733
RUB CAD
13/10/2021
Wednesday
57.880
CAD RUB
0.01728
RUB CAD
14/10/2021
Thursday
57.795
CAD RUB
0.01730
RUB CAD
15/10/2021
Friday
57.417
CAD RUB
0.01742
RUB CAD
18/10/2021
Monday
57.647
CAD RUB
0.01735
RUB CAD
19/10/2021
Tuesday
57.364
CAD RUB
0.01743
RUB CAD
20/10/2021
Wednesday
57.538
CAD RUB
0.01738
RUB CAD
21/10/2021
Thursday
57.706
CAD RUB
0.01733
RUB CAD
22/10/2021
Friday
56.951
CAD RUB
0.01756
RUB CAD
25/10/2021
Monday
56.533
CAD RUB
0.01769
RUB CAD
26/10/2021
Tuesday
56.242
CAD RUB
0.01778
RUB CAD
27/10/2021
Wednesday
57.236
CAD RUB
0.01747
RUB CAD
28/10/2021
Thursday
56.987
CAD RUB
0.01755
RUB CAD
29/10/2021
Friday
57.261
CAD RUB
0.01746
RUB CAD
01/11/2021
Monday
57.691
CAD RUB
0.01733
RUB CAD
02/11/2021
Tuesday
57.714
CAD RUB
0.01733
RUB CAD
03/11/2021
Wednesday
58.099
CAD RUB
0.01721
RUB CAD
04/11/2021
Thursday
57.203
CAD RUB
0.01748
RUB CAD
05/11/2021
Friday
57.228
CAD RUB
0.01747
RUB CAD
08/11/2021
Monday
57.227
CAD RUB
0.01747
RUB CAD
09/11/2021
Tuesday
56.774
CAD RUB
0.01761
RUB CAD
10/11/2021
Wednesday
57.095
CAD RUB
0.01751
RUB CAD
11/11/2021
Thursday
56.543
CAD RUB
0.01769
RUB CAD
12/11/2021
Friday
57.976
CAD RUB
0.01725
RUB CAD
15/11/2021
Monday
58.072
CAD RUB
0.01722
RUB CAD
16/11/2021
Tuesday
58.576
CAD RUB
0.01707
RUB CAD
17/11/2021
Wednesday
57.530
CAD RUB
0.01738
RUB CAD
18/11/2021
Thursday
57.948
CAD RUB
0.01726
RUB CAD
19/11/2021
Friday
58.061
CAD RUB
0.01722
RUB CAD
22/11/2021
Monday
59.127
CAD RUB
0.01691
RUB CAD
23/11/2021
Tuesday
59.005
CAD RUB
0.01695
RUB CAD
24/11/2021
Wednesday
59.135
CAD RUB
0.01691
RUB CAD
25/11/2021
Thursday
59.036
CAD RUB
0.01694
RUB CAD
26/11/2021
Friday
59.067
CAD RUB
0.01693
RUB CAD
29/11/2021
Monday
58.374
CAD RUB
0.01713
RUB CAD
30/11/2021
Tuesday
58.005
CAD RUB
0.01724
RUB CAD
01/12/2021
Wednesday
57.919
CAD RUB
0.01727
RUB CAD
02/12/2021
Thursday
57.395
CAD RUB
0.01742
RUB CAD
03/12/2021
Friday
57.767
CAD RUB
0.01731
RUB CAD
06/12/2021
Monday
57.862
CAD RUB
0.01728
RUB CAD
07/12/2021
Tuesday
58.540
CAD RUB
0.01708
RUB CAD
08/12/2021
Wednesday
58.203
CAD RUB
0.01718
RUB CAD
09/12/2021
Thursday
57.893
CAD RUB
0.01727
RUB CAD
10/12/2021
Friday
57.802
CAD RUB
0.01730
RUB CAD
13/12/2021
Monday
57.523
CAD RUB
0.01738
RUB CAD
14/12/2021
Tuesday
57.358
CAD RUB
0.01743
RUB CAD
15/12/2021
Wednesday
57.375
CAD RUB
0.01743
RUB CAD
16/12/2021
Thursday
57.673
CAD RUB
0.01734
RUB CAD
17/12/2021
Friday
57.806
CAD RUB
0.01730
RUB CAD
20/12/2021
Monday
57.307
CAD RUB
0.01745
RUB CAD
21/12/2021
Tuesday
57.192
CAD RUB
0.01748
RUB CAD
22/12/2021
Wednesday
57.345
CAD RUB
0.01744
RUB CAD
23/12/2021
Thursday
57.290
CAD RUB
0.01745
RUB CAD
24/12/2021
Friday
57.515
CAD RUB
0.01739
RUB CAD
27/12/2021
Monday
57.502
CAD RUB
0.01739
RUB CAD
28/12/2021
Tuesday
57.600
CAD RUB
0.01736
RUB CAD
29/12/2021
Wednesday
57.943
CAD RUB
0.01726
RUB CAD
30/12/2021
Thursday
58.385
CAD RUB
0.01713
RUB CAD
31/12/2021
Friday
59.398
CAD RUB
0.01684
RUB CAD