Home / Canadian Dollar / 2024 Rates

2024 Rates for the Canadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Canadian Dollar and the Russian Ruble. The chart shows the value of 1 Canadian Dollar converted into Russian Rubles.
Canadian Dollar in RUB
min = 60.938 (19/06/2024) avg = 67.058 max = 71.961 (19/11/2024)
The table below shows historical exchange rates between the Canadian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
67.358
CAD RUB
0.01485
RUB CAD
02/01/2024
Tuesday
68.528
CAD RUB
0.01459
RUB CAD
03/01/2024
Wednesday
68.764
CAD RUB
0.01454
RUB CAD
04/01/2024
Thursday
68.669
CAD RUB
0.01456
RUB CAD
05/01/2024
Friday
68.580
CAD RUB
0.01458
RUB CAD
08/01/2024
Monday
67.992
CAD RUB
0.01471
RUB CAD
09/01/2024
Tuesday
66.917
CAD RUB
0.01494
RUB CAD
10/01/2024
Wednesday
66.909
CAD RUB
0.01495
RUB CAD
11/01/2024
Thursday
65.837
CAD RUB
0.01519
RUB CAD
12/01/2024
Friday
66.022
CAD RUB
0.01515
RUB CAD
15/01/2024
Monday
65.401
CAD RUB
0.01529
RUB CAD
16/01/2024
Tuesday
65.444
CAD RUB
0.01528
RUB CAD
17/01/2024
Wednesday
65.578
CAD RUB
0.01525
RUB CAD
18/01/2024
Thursday
66.186
CAD RUB
0.01511
RUB CAD
19/01/2024
Friday
65.323
CAD RUB
0.01531
RUB CAD
22/01/2024
Monday
65.468
CAD RUB
0.01527
RUB CAD
23/01/2024
Tuesday
65.816
CAD RUB
0.01519
RUB CAD
24/01/2024
Wednesday
65.792
CAD RUB
0.01520
RUB CAD
25/01/2024
Thursday
66.013
CAD RUB
0.01515
RUB CAD
26/01/2024
Friday
66.878
CAD RUB
0.01495
RUB CAD
29/01/2024
Monday
66.732
CAD RUB
0.01499
RUB CAD
30/01/2024
Tuesday
66.479
CAD RUB
0.01504
RUB CAD
31/01/2024
Wednesday
67.190
CAD RUB
0.01488
RUB CAD
01/02/2024
Thursday
67.406
CAD RUB
0.01484
RUB CAD
02/02/2024
Friday
67.397
CAD RUB
0.01484
RUB CAD
05/02/2024
Monday
67.224
CAD RUB
0.01488
RUB CAD
06/02/2024
Tuesday
67.294
CAD RUB
0.01486
RUB CAD
07/02/2024
Wednesday
67.747
CAD RUB
0.01476
RUB CAD
08/02/2024
Thursday
67.767
CAD RUB
0.01476
RUB CAD
09/02/2024
Friday
67.594
CAD RUB
0.01479
RUB CAD
12/02/2024
Monday
67.847
CAD RUB
0.01474
RUB CAD
13/02/2024
Tuesday
67.507
CAD RUB
0.01481
RUB CAD
14/02/2024
Wednesday
67.653
CAD RUB
0.01478
RUB CAD
15/02/2024
Thursday
68.460
CAD RUB
0.01461
RUB CAD
16/02/2024
Friday
68.709
CAD RUB
0.01455
RUB CAD
19/02/2024
Monday
68.557
CAD RUB
0.01459
RUB CAD
20/02/2024
Tuesday
68.285
CAD RUB
0.01464
RUB CAD
21/02/2024
Wednesday
68.459
CAD RUB
0.01461
RUB CAD
22/02/2024
Thursday
68.843
CAD RUB
0.01453
RUB CAD
23/02/2024
Friday
70.268
CAD RUB
0.01423
RUB CAD
26/02/2024
Monday
68.321
CAD RUB
0.01464
RUB CAD
27/02/2024
Tuesday
67.858
CAD RUB
0.01474
RUB CAD
28/02/2024
Wednesday
67.446
CAD RUB
0.01483
RUB CAD
29/02/2024
Thursday
67.146
CAD RUB
0.01489
RUB CAD
01/03/2024
Friday
67.759
CAD RUB
0.01476
RUB CAD
04/03/2024
Monday
67.463
CAD RUB
0.01482
RUB CAD
05/03/2024
Tuesday
66.998
CAD RUB
0.01493
RUB CAD
06/03/2024
Wednesday
67.149
CAD RUB
0.01489
RUB CAD
07/03/2024
Thursday
67.384
CAD RUB
0.01484
RUB CAD
08/03/2024
Friday
67.706
CAD RUB
0.01477
RUB CAD
11/03/2024
Monday
67.252
CAD RUB
0.01487
RUB CAD
12/03/2024
Tuesday
67.192
CAD RUB
0.01488
RUB CAD
13/03/2024
Wednesday
67.790
CAD RUB
0.01475
RUB CAD
14/03/2024
Thursday
67.805
CAD RUB
0.01475
RUB CAD
15/03/2024
Friday
68.237
CAD RUB
0.01465
RUB CAD
18/03/2024
Monday
67.749
CAD RUB
0.01476
RUB CAD
19/03/2024
Tuesday
68.122
CAD RUB
0.01468
RUB CAD
20/03/2024
Wednesday
68.202
CAD RUB
0.01466
RUB CAD
21/03/2024
Thursday
67.889
CAD RUB
0.01473
RUB CAD
22/03/2024
Friday
67.913
CAD RUB
0.01472
RUB CAD
25/03/2024
Monday
68.098
CAD RUB
0.01468
RUB CAD
26/03/2024
Tuesday
68.485
CAD RUB
0.01460
RUB CAD
27/03/2024
Wednesday
68.080
CAD RUB
0.01469
RUB CAD
28/03/2024
Thursday
68.425
CAD RUB
0.01461
RUB CAD
29/03/2024
Friday
68.375
CAD RUB
0.01463
RUB CAD
01/04/2024
Monday
68.217
CAD RUB
0.01466
RUB CAD
02/04/2024
Tuesday
68.070
CAD RUB
0.01469
RUB CAD
03/04/2024
Wednesday
68.369
CAD RUB
0.01463
RUB CAD
04/04/2024
Thursday
68.396
CAD RUB
0.01462
RUB CAD
05/04/2024
Friday
68.011
CAD RUB
0.01470
RUB CAD
08/04/2024
Monday
68.156
CAD RUB
0.01467
RUB CAD
09/04/2024
Tuesday
68.371
CAD RUB
0.01463
RUB CAD
10/04/2024
Wednesday
68.352
CAD RUB
0.01463
RUB CAD
11/04/2024
Thursday
68.006
CAD RUB
0.01470
RUB CAD
12/04/2024
Friday
67.966
CAD RUB
0.01471
RUB CAD
15/04/2024
Monday
67.910
CAD RUB
0.01473
RUB CAD
16/04/2024
Tuesday
68.096
CAD RUB
0.01469
RUB CAD
17/04/2024
Wednesday
68.268
CAD RUB
0.01465
RUB CAD
18/04/2024
Thursday
68.258
CAD RUB
0.01465
RUB CAD
19/04/2024
Friday
67.877
CAD RUB
0.01473
RUB CAD
22/04/2024
Monday
68.159
CAD RUB
0.01467
RUB CAD
23/04/2024
Tuesday
68.188
CAD RUB
0.01467
RUB CAD
24/04/2024
Wednesday
67.298
CAD RUB
0.01486
RUB CAD
25/04/2024
Thursday
67.305
CAD RUB
0.01486
RUB CAD
26/04/2024
Friday
67.543
CAD RUB
0.01481
RUB CAD
29/04/2024
Monday
68.499
CAD RUB
0.01460
RUB CAD
30/04/2024
Tuesday
68.024
CAD RUB
0.01470
RUB CAD
01/05/2024
Wednesday
67.886
CAD RUB
0.01473
RUB CAD
02/05/2024
Thursday
67.108
CAD RUB
0.01490
RUB CAD
03/05/2024
Friday
66.885
CAD RUB
0.01495
RUB CAD
06/05/2024
Monday
66.893
CAD RUB
0.01495
RUB CAD
07/05/2024
Tuesday
66.846
CAD RUB
0.01496
RUB CAD
08/05/2024
Wednesday
67.048
CAD RUB
0.01491
RUB CAD
09/05/2024
Thursday
67.663
CAD RUB
0.01478
RUB CAD
10/05/2024
Friday
67.753
CAD RUB
0.01476
RUB CAD
13/05/2024
Monday
66.993
CAD RUB
0.01493
RUB CAD
14/05/2024
Tuesday
66.992
CAD RUB
0.01493
RUB CAD
15/05/2024
Wednesday
66.997
CAD RUB
0.01493
RUB CAD
16/05/2024
Thursday
66.708
CAD RUB
0.01499
RUB CAD
17/05/2024
Friday
66.808
CAD RUB
0.01497
RUB CAD
20/05/2024
Monday
66.582
CAD RUB
0.01502
RUB CAD
21/05/2024
Tuesday
66.165
CAD RUB
0.01511
RUB CAD
22/05/2024
Wednesday
65.894
CAD RUB
0.01518
RUB CAD
23/05/2024
Thursday
65.983
CAD RUB
0.01516
RUB CAD
24/05/2024
Friday
65.315
CAD RUB
0.01531
RUB CAD
27/05/2024
Monday
65.073
CAD RUB
0.01537
RUB CAD
28/05/2024
Tuesday
64.901
CAD RUB
0.01541
RUB CAD
29/05/2024
Wednesday
65.372
CAD RUB
0.01530
RUB CAD
30/05/2024
Thursday
65.850
CAD RUB
0.01519
RUB CAD
31/05/2024
Friday
66.305
CAD RUB
0.01508
RUB CAD
03/06/2024
Monday
65.624
CAD RUB
0.01524
RUB CAD
04/06/2024
Tuesday
65.294
CAD RUB
0.01532
RUB CAD
05/06/2024
Wednesday
64.915
CAD RUB
0.01540
RUB CAD
06/06/2024
Thursday
64.982
CAD RUB
0.01539
RUB CAD
07/06/2024
Friday
64.814
CAD RUB
0.01543
RUB CAD
10/06/2024
Monday
64.668
CAD RUB
0.01546
RUB CAD
11/06/2024
Tuesday
64.723
CAD RUB
0.01545
RUB CAD
12/06/2024
Wednesday
65.105
CAD RUB
0.01536
RUB CAD
13/06/2024
Thursday
63.865
CAD RUB
0.01566
RUB CAD
14/06/2024
Friday
64.841
CAD RUB
0.01542
RUB CAD
17/06/2024
Monday
64.703
CAD RUB
0.01546
RUB CAD
18/06/2024
Tuesday
63.019
CAD RUB
0.01587
RUB CAD
19/06/2024
Wednesday
60.938
CAD RUB
0.01641
RUB CAD
20/06/2024
Thursday
63.675
CAD RUB
0.01570
RUB CAD
21/06/2024
Friday
65.225
CAD RUB
0.01533
RUB CAD
24/06/2024
Monday
64.009
CAD RUB
0.01562
RUB CAD
25/06/2024
Tuesday
64.247
CAD RUB
0.01556
RUB CAD
26/06/2024
Wednesday
64.008
CAD RUB
0.01562
RUB CAD
27/06/2024
Thursday
62.638
CAD RUB
0.01596
RUB CAD
28/06/2024
Friday
63.030
CAD RUB
0.01587
RUB CAD
01/07/2024
Monday
63.264
CAD RUB
0.01581
RUB CAD
02/07/2024
Tuesday
64.237
CAD RUB
0.01557
RUB CAD
03/07/2024
Wednesday
64.900
CAD RUB
0.01541
RUB CAD
04/07/2024
Thursday
64.616
CAD RUB
0.01548
RUB CAD
05/07/2024
Friday
64.810
CAD RUB
0.01543
RUB CAD
08/07/2024
Monday
64.562
CAD RUB
0.01549
RUB CAD
09/07/2024
Tuesday
64.413
CAD RUB
0.01552
RUB CAD
10/07/2024
Wednesday
64.980
CAD RUB
0.01539
RUB CAD
11/07/2024
Thursday
64.104
CAD RUB
0.01560
RUB CAD
12/07/2024
Friday
64.508
CAD RUB
0.01550
RUB CAD
15/07/2024
Monday
64.871
CAD RUB
0.01542
RUB CAD
16/07/2024
Tuesday
64.715
CAD RUB
0.01545
RUB CAD
17/07/2024
Wednesday
64.548
CAD RUB
0.01549
RUB CAD
18/07/2024
Thursday
64.344
CAD RUB
0.01554
RUB CAD
19/07/2024
Friday
63.719
CAD RUB
0.01569
RUB CAD
22/07/2024
Monday
63.912
CAD RUB
0.01565
RUB CAD
23/07/2024
Tuesday
63.302
CAD RUB
0.01580
RUB CAD
24/07/2024
Wednesday
62.508
CAD RUB
0.01600
RUB CAD
25/07/2024
Thursday
61.513
CAD RUB
0.01626
RUB CAD
26/07/2024
Friday
62.217
CAD RUB
0.01607
RUB CAD
29/07/2024
Monday
62.443
CAD RUB
0.01601
RUB CAD
30/07/2024
Tuesday
62.538
CAD RUB
0.01599
RUB CAD
31/07/2024
Wednesday
62.207
CAD RUB
0.01608
RUB CAD
01/08/2024
Thursday
61.861
CAD RUB
0.01617
RUB CAD
02/08/2024
Friday
61.671
CAD RUB
0.01622
RUB CAD
05/08/2024
Monday
61.559
CAD RUB
0.01624
RUB CAD
06/08/2024
Tuesday
62.033
CAD RUB
0.01612
RUB CAD
07/08/2024
Wednesday
62.414
CAD RUB
0.01602
RUB CAD
08/08/2024
Thursday
63.024
CAD RUB
0.01587
RUB CAD
09/08/2024
Friday
64.519
CAD RUB
0.01550
RUB CAD
12/08/2024
Monday
66.109
CAD RUB
0.01513
RUB CAD
13/08/2024
Tuesday
66.305
CAD RUB
0.01508
RUB CAD
14/08/2024
Wednesday
64.989
CAD RUB
0.01539
RUB CAD
15/08/2024
Thursday
64.863
CAD RUB
0.01542
RUB CAD
16/08/2024
Friday
65.105
CAD RUB
0.01536
RUB CAD
19/08/2024
Monday
65.830
CAD RUB
0.01519
RUB CAD
20/08/2024
Tuesday
67.058
CAD RUB
0.01491
RUB CAD
21/08/2024
Wednesday
67.281
CAD RUB
0.01486
RUB CAD
22/08/2024
Thursday
68.017
CAD RUB
0.01470
RUB CAD
23/08/2024
Friday
67.673
CAD RUB
0.01478
RUB CAD
26/08/2024
Monday
68.304
CAD RUB
0.01464
RUB CAD
27/08/2024
Tuesday
68.009
CAD RUB
0.01470
RUB CAD
28/08/2024
Wednesday
68.064
CAD RUB
0.01469
RUB CAD
29/08/2024
Thursday
68.160
CAD RUB
0.01467
RUB CAD
30/08/2024
Friday
67.292
CAD RUB
0.01486
RUB CAD
02/09/2024
Monday
66.488
CAD RUB
0.01504
RUB CAD
03/09/2024
Tuesday
64.401
CAD RUB
0.01553
RUB CAD
04/09/2024
Wednesday
65.865
CAD RUB
0.01518
RUB CAD
05/09/2024
Thursday
66.202
CAD RUB
0.01511
RUB CAD
06/09/2024
Friday
66.684
CAD RUB
0.01500
RUB CAD
09/09/2024
Monday
66.722
CAD RUB
0.01499
RUB CAD
10/09/2024
Tuesday
66.799
CAD RUB
0.01497
RUB CAD
11/09/2024
Wednesday
67.100
CAD RUB
0.01490
RUB CAD
12/09/2024
Thursday
67.077
CAD RUB
0.01491
RUB CAD
13/09/2024
Friday
67.055
CAD RUB
0.01491
RUB CAD
16/09/2024
Monday
67.108
CAD RUB
0.01490
RUB CAD
17/09/2024
Tuesday
67.260
CAD RUB
0.01487
RUB CAD
18/09/2024
Wednesday
67.842
CAD RUB
0.01474
RUB CAD
19/09/2024
Thursday
68.358
CAD RUB
0.01463
RUB CAD
20/09/2024
Friday
68.204
CAD RUB
0.01466
RUB CAD
23/09/2024
Monday
68.784
CAD RUB
0.01454
RUB CAD
24/09/2024
Tuesday
68.897
CAD RUB
0.01451
RUB CAD
25/09/2024
Wednesday
68.183
CAD RUB
0.01467
RUB CAD
26/09/2024
Thursday
68.785
CAD RUB
0.01454
RUB CAD
27/09/2024
Friday
69.215
CAD RUB
0.01445
RUB CAD
30/09/2024
Monday
68.929
CAD RUB
0.01451
RUB CAD
01/10/2024
Tuesday
69.985
CAD RUB
0.01429
RUB CAD
02/10/2024
Wednesday
70.009
CAD RUB
0.01428
RUB CAD
03/10/2024
Thursday
70.257
CAD RUB
0.01423
RUB CAD
04/10/2024
Friday
70.163
CAD RUB
0.01425
RUB CAD
07/10/2024
Monday
70.673
CAD RUB
0.01415
RUB CAD
08/10/2024
Tuesday
70.637
CAD RUB
0.01416
RUB CAD
09/10/2024
Wednesday
71.258
CAD RUB
0.01403
RUB CAD
10/10/2024
Thursday
70.488
CAD RUB
0.01419
RUB CAD
11/10/2024
Friday
69.772
CAD RUB
0.01433
RUB CAD
14/10/2024
Monday
69.337
CAD RUB
0.01442
RUB CAD
15/10/2024
Tuesday
70.631
CAD RUB
0.01416
RUB CAD
16/10/2024
Wednesday
70.423
CAD RUB
0.01420
RUB CAD
17/10/2024
Thursday
70.863
CAD RUB
0.01411
RUB CAD
18/10/2024
Friday
69.628
CAD RUB
0.01436
RUB CAD
21/10/2024
Monday
69.794
CAD RUB
0.01433
RUB CAD
22/10/2024
Tuesday
69.640
CAD RUB
0.01436
RUB CAD
23/10/2024
Wednesday
69.620
CAD RUB
0.01436
RUB CAD
24/10/2024
Thursday
69.970
CAD RUB
0.01429
RUB CAD
25/10/2024
Friday
69.851
CAD RUB
0.01432
RUB CAD
28/10/2024
Monday
70.182
CAD RUB
0.01425
RUB CAD
29/10/2024
Tuesday
70.279
CAD RUB
0.01423
RUB CAD
30/10/2024
Wednesday
69.747
CAD RUB
0.01434
RUB CAD
31/10/2024
Thursday
69.766
CAD RUB
0.01433
RUB CAD
01/11/2024
Friday
70.123
CAD RUB
0.01426
RUB CAD
04/11/2024
Monday
71.310
CAD RUB
0.01402
RUB CAD
05/11/2024
Tuesday
70.425
CAD RUB
0.01420
RUB CAD
06/11/2024
Wednesday
70.565
CAD RUB
0.01417
RUB CAD
07/11/2024
Thursday
70.389
CAD RUB
0.01421
RUB CAD
08/11/2024
Friday
70.125
CAD RUB
0.01426
RUB CAD
11/11/2024
Monday
70.211
CAD RUB
0.01424
RUB CAD
12/11/2024
Tuesday
70.487
CAD RUB
0.01419
RUB CAD
13/11/2024
Wednesday
70.504
CAD RUB
0.01418
RUB CAD
14/11/2024
Thursday
70.758
CAD RUB
0.01413
RUB CAD
15/11/2024
Friday
70.746
CAD RUB
0.01414
RUB CAD
18/11/2024
Monday
71.356
CAD RUB
0.01401
RUB CAD
19/11/2024
Tuesday
71.961
CAD RUB
0.01390
RUB CAD
20/11/2024
Wednesday
71.928
CAD RUB
0.01390
RUB CAD