Home / Djiboutian Franc / 2020 Rates

2020 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3429 (10/01/2020) avg = 0.4070 max = 0.4543 (02/11/2020)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.3485
DJF RUB
2.8698
RUB DJF
02/01/2020
Thursday
0.3475
DJF RUB
2.8776
RUB DJF
03/01/2020
Friday
0.3484
DJF RUB
2.8700
RUB DJF
06/01/2020
Monday
0.3477
DJF RUB
2.8761
RUB DJF
07/01/2020
Tuesday
0.3489
DJF RUB
2.8660
RUB DJF
08/01/2020
Wednesday
0.3466
DJF RUB
2.8851
RUB DJF
09/01/2020
Thursday
0.3449
DJF RUB
2.8997
RUB DJF
10/01/2020
Friday
0.3429
DJF RUB
2.9161
RUB DJF
13/01/2020
Monday
0.3448
DJF RUB
2.9000
RUB DJF
14/01/2020
Tuesday
0.3457
DJF RUB
2.8926
RUB DJF
15/01/2020
Wednesday
0.3466
DJF RUB
2.8853
RUB DJF
16/01/2020
Thursday
0.3468
DJF RUB
2.8838
RUB DJF
17/01/2020
Friday
0.3460
DJF RUB
2.8904
RUB DJF
20/01/2020
Monday
0.3466
DJF RUB
2.8853
RUB DJF
21/01/2020
Tuesday
0.3480
DJF RUB
2.8739
RUB DJF
22/01/2020
Wednesday
0.3490
DJF RUB
2.8651
RUB DJF
23/01/2020
Thursday
0.3489
DJF RUB
2.8659
RUB DJF
24/01/2020
Friday
0.3486
DJF RUB
2.8687
RUB DJF
27/01/2020
Monday
0.3546
DJF RUB
2.8203
RUB DJF
28/01/2020
Tuesday
0.3514
DJF RUB
2.8457
RUB DJF
29/01/2020
Wednesday
0.3526
DJF RUB
2.8362
RUB DJF
30/01/2020
Thursday
0.3571
DJF RUB
2.8003
RUB DJF
31/01/2020
Friday
0.3595
DJF RUB
2.7816
RUB DJF
03/02/2020
Monday
0.3578
DJF RUB
2.7951
RUB DJF
04/02/2020
Tuesday
0.3544
DJF RUB
2.8214
RUB DJF
05/02/2020
Wednesday
0.3539
DJF RUB
2.8255
RUB DJF
06/02/2020
Thursday
0.3563
DJF RUB
2.8067
RUB DJF
07/02/2020
Friday
0.3603
DJF RUB
2.7755
RUB DJF
10/02/2020
Monday
0.3607
DJF RUB
2.7722
RUB DJF
11/02/2020
Tuesday
0.3563
DJF RUB
2.8062
RUB DJF
12/02/2020
Wednesday
0.3552
DJF RUB
2.8157
RUB DJF
13/02/2020
Thursday
0.3570
DJF RUB
2.8009
RUB DJF
14/02/2020
Friday
0.3577
DJF RUB
2.7955
RUB DJF
17/02/2020
Monday
0.3572
DJF RUB
2.7993
RUB DJF
18/02/2020
Tuesday
0.3598
DJF RUB
2.7796
RUB DJF
19/02/2020
Wednesday
0.3580
DJF RUB
2.7933
RUB DJF
20/02/2020
Thursday
0.3607
DJF RUB
2.7723
RUB DJF
21/02/2020
Friday
0.3611
DJF RUB
2.7691
RUB DJF
24/02/2020
Monday
0.3684
DJF RUB
2.7147
RUB DJF
25/02/2020
Tuesday
0.3681
DJF RUB
2.7163
RUB DJF
26/02/2020
Wednesday
0.3665
DJF RUB
2.7288
RUB DJF
27/02/2020
Thursday
0.3727
DJF RUB
2.6831
RUB DJF
28/02/2020
Friday
0.3783
DJF RUB
2.6436
RUB DJF
02/03/2020
Monday
0.3758
DJF RUB
2.6612
RUB DJF
03/03/2020
Tuesday
0.3690
DJF RUB
2.7100
RUB DJF
04/03/2020
Wednesday
0.3719
DJF RUB
2.6886
RUB DJF
05/03/2020
Thursday
0.3768
DJF RUB
2.6536
RUB DJF
06/03/2020
Friday
0.3837
DJF RUB
2.6060
RUB DJF
09/03/2020
Monday
0.4167
DJF RUB
2.3998
RUB DJF
10/03/2020
Tuesday
0.4054
DJF RUB
2.4669
RUB DJF
11/03/2020
Wednesday
0.4073
DJF RUB
2.4552
RUB DJF
12/03/2020
Thursday
0.4208
DJF RUB
2.3763
RUB DJF
13/03/2020
Friday
0.4144
DJF RUB
2.4128
RUB DJF
16/03/2020
Monday
0.4159
DJF RUB
2.4042
RUB DJF
17/03/2020
Tuesday
0.4231
DJF RUB
2.3636
RUB DJF
18/03/2020
Wednesday
0.4530
DJF RUB
2.2075
RUB DJF
19/03/2020
Thursday
0.4499
DJF RUB
2.2226
RUB DJF
20/03/2020
Friday
0.4470
DJF RUB
2.2371
RUB DJF
23/03/2020
Monday
0.4512
DJF RUB
2.2162
RUB DJF
24/03/2020
Tuesday
0.4441
DJF RUB
2.2519
RUB DJF
25/03/2020
Wednesday
0.4439
DJF RUB
2.2527
RUB DJF
26/03/2020
Thursday
0.4348
DJF RUB
2.2998
RUB DJF
27/03/2020
Friday
0.4455
DJF RUB
2.2449
RUB DJF
30/03/2020
Monday
0.4485
DJF RUB
2.2294
RUB DJF
31/03/2020
Tuesday
0.4400
DJF RUB
2.2728
RUB DJF
01/04/2020
Wednesday
0.4432
DJF RUB
2.2565
RUB DJF
02/04/2020
Thursday
0.4375
DJF RUB
2.2855
RUB DJF
03/04/2020
Friday
0.4337
DJF RUB
2.3060
RUB DJF
06/04/2020
Monday
0.4289
DJF RUB
2.3315
RUB DJF
07/04/2020
Tuesday
0.4256
DJF RUB
2.3495
RUB DJF
08/04/2020
Wednesday
0.4250
DJF RUB
2.3530
RUB DJF
09/04/2020
Thursday
0.4143
DJF RUB
2.4136
RUB DJF
10/04/2020
Friday
0.4146
DJF RUB
2.4120
RUB DJF
13/04/2020
Monday
0.4146
DJF RUB
2.4120
RUB DJF
14/04/2020
Tuesday
0.4098
DJF RUB
2.4401
RUB DJF
15/04/2020
Wednesday
0.4212
DJF RUB
2.3742
RUB DJF
16/04/2020
Thursday
0.4178
DJF RUB
2.3932
RUB DJF
17/04/2020
Friday
0.4171
DJF RUB
2.3977
RUB DJF
20/04/2020
Monday
0.4192
DJF RUB
2.3855
RUB DJF
21/04/2020
Tuesday
0.4336
DJF RUB
2.3064
RUB DJF
22/04/2020
Wednesday
0.4280
DJF RUB
2.3362
RUB DJF
23/04/2020
Thursday
0.4186
DJF RUB
2.3889
RUB DJF
24/04/2020
Friday
0.4200
DJF RUB
2.3808
RUB DJF
27/04/2020
Monday
0.4194
DJF RUB
2.3842
RUB DJF
28/04/2020
Tuesday
0.4175
DJF RUB
2.3951
RUB DJF
29/04/2020
Wednesday
0.4120
DJF RUB
2.4272
RUB DJF
30/04/2020
Thursday
0.4160
DJF RUB
2.4036
RUB DJF
01/05/2020
Friday
0.4257
DJF RUB
2.3493
RUB DJF
04/05/2020
Monday
0.4234
DJF RUB
2.3618
RUB DJF
05/05/2020
Tuesday
0.4159
DJF RUB
2.4047
RUB DJF
06/05/2020
Wednesday
0.4194
DJF RUB
2.3841
RUB DJF
07/05/2020
Thursday
0.4165
DJF RUB
2.4007
RUB DJF
08/05/2020
Friday
0.4121
DJF RUB
2.4268
RUB DJF
11/05/2020
Monday
0.4138
DJF RUB
2.4164
RUB DJF
12/05/2020
Tuesday
0.4114
DJF RUB
2.4308
RUB DJF
13/05/2020
Wednesday
0.4151
DJF RUB
2.4092
RUB DJF
14/05/2020
Thursday
0.4157
DJF RUB
2.4055
RUB DJF
15/05/2020
Friday
0.4149
DJF RUB
2.4101
RUB DJF
18/05/2020
Monday
0.4092
DJF RUB
2.4440
RUB DJF
19/05/2020
Tuesday
0.4071
DJF RUB
2.4566
RUB DJF
20/05/2020
Wednesday
0.4010
DJF RUB
2.4935
RUB DJF
21/05/2020
Thursday
0.3991
DJF RUB
2.5055
RUB DJF
22/05/2020
Friday
0.4041
DJF RUB
2.4747
RUB DJF
25/05/2020
Monday
0.4033
DJF RUB
2.4795
RUB DJF
26/05/2020
Tuesday
0.3977
DJF RUB
2.5145
RUB DJF
27/05/2020
Wednesday
0.4017
DJF RUB
2.4893
RUB DJF
28/05/2020
Thursday
0.3975
DJF RUB
2.5157
RUB DJF
29/05/2020
Friday
0.3977
DJF RUB
2.5145
RUB DJF
01/06/2020
Monday
0.3907
DJF RUB
2.5592
RUB DJF
02/06/2020
Tuesday
0.3873
DJF RUB
2.5819
RUB DJF
03/06/2020
Wednesday
0.3863
DJF RUB
2.5884
RUB DJF
04/06/2020
Thursday
0.3890
DJF RUB
2.5708
RUB DJF
05/06/2020
Friday
0.3844
DJF RUB
2.6013
RUB DJF
08/06/2020
Monday
0.3853
DJF RUB
2.5953
RUB DJF
09/06/2020
Tuesday
0.3855
DJF RUB
2.5942
RUB DJF
10/06/2020
Wednesday
0.3877
DJF RUB
2.5794
RUB DJF
11/06/2020
Thursday
0.3915
DJF RUB
2.5546
RUB DJF
12/06/2020
Friday
0.3923
DJF RUB
2.5491
RUB DJF
15/06/2020
Monday
0.3948
DJF RUB
2.5326
RUB DJF
16/06/2020
Tuesday
0.3929
DJF RUB
2.5451
RUB DJF
17/06/2020
Wednesday
0.3922
DJF RUB
2.5495
RUB DJF
18/06/2020
Thursday
0.3916
DJF RUB
2.5533
RUB DJF
19/06/2020
Friday
0.3903
DJF RUB
2.5619
RUB DJF
22/06/2020
Monday
0.3901
DJF RUB
2.5633
RUB DJF
23/06/2020
Tuesday
0.3861
DJF RUB
2.5901
RUB DJF
24/06/2020
Wednesday
0.3894
DJF RUB
2.5680
RUB DJF
25/06/2020
Thursday
0.3896
DJF RUB
2.5668
RUB DJF
26/06/2020
Friday
0.3932
DJF RUB
2.5435
RUB DJF
29/06/2020
Monday
0.3947
DJF RUB
2.5338
RUB DJF
30/06/2020
Tuesday
0.4009
DJF RUB
2.4941
RUB DJF
01/07/2020
Wednesday
0.3976
DJF RUB
2.5150
RUB DJF
02/07/2020
Thursday
0.3965
DJF RUB
2.5224
RUB DJF
03/07/2020
Friday
0.4028
DJF RUB
2.4829
RUB DJF
06/07/2020
Monday
0.4021
DJF RUB
2.4868
RUB DJF
07/07/2020
Tuesday
0.4012
DJF RUB
2.4924
RUB DJF
08/07/2020
Wednesday
0.4011
DJF RUB
2.4928
RUB DJF
09/07/2020
Thursday
0.3994
DJF RUB
2.5035
RUB DJF
10/07/2020
Friday
0.3979
DJF RUB
2.5130
RUB DJF
13/07/2020
Monday
0.3970
DJF RUB
2.5187
RUB DJF
14/07/2020
Tuesday
0.4005
DJF RUB
2.4971
RUB DJF
15/07/2020
Wednesday
0.3990
DJF RUB
2.5065
RUB DJF
16/07/2020
Thursday
0.4004
DJF RUB
2.4977
RUB DJF
17/07/2020
Friday
0.4051
DJF RUB
2.4688
RUB DJF
20/07/2020
Monday
0.4018
DJF RUB
2.4886
RUB DJF
21/07/2020
Tuesday
0.3979
DJF RUB
2.5133
RUB DJF
22/07/2020
Wednesday
0.3999
DJF RUB
2.5006
RUB DJF
23/07/2020
Thursday
0.4017
DJF RUB
2.4896
RUB DJF
24/07/2020
Friday
0.4036
DJF RUB
2.4774
RUB DJF
27/07/2020
Monday
0.4032
DJF RUB
2.4802
RUB DJF
28/07/2020
Tuesday
0.4084
DJF RUB
2.4489
RUB DJF
29/07/2020
Wednesday
0.4083
DJF RUB
2.4492
RUB DJF
30/07/2020
Thursday
0.4143
DJF RUB
2.4136
RUB DJF
31/07/2020
Friday
0.4176
DJF RUB
2.3946
RUB DJF
03/08/2020
Monday
0.4133
DJF RUB
2.4193
RUB DJF
04/08/2020
Tuesday
0.4150
DJF RUB
2.4094
RUB DJF
05/08/2020
Wednesday
0.4101
DJF RUB
2.4383
RUB DJF
06/08/2020
Thursday
0.4130
DJF RUB
2.4213
RUB DJF
07/08/2020
Friday
0.4149
DJF RUB
2.4099
RUB DJF
10/08/2020
Monday
0.4140
DJF RUB
2.4157
RUB DJF
11/08/2020
Tuesday
0.4108
DJF RUB
2.4344
RUB DJF
12/08/2020
Wednesday
0.4141
DJF RUB
2.4146
RUB DJF
13/08/2020
Thursday
0.4110
DJF RUB
2.4328
RUB DJF
14/08/2020
Friday
0.4102
DJF RUB
2.4378
RUB DJF
17/08/2020
Monday
0.4138
DJF RUB
2.4164
RUB DJF
18/08/2020
Tuesday
0.4116
DJF RUB
2.4296
RUB DJF
19/08/2020
Wednesday
0.4110
DJF RUB
2.4330
RUB DJF
20/08/2020
Thursday
0.4166
DJF RUB
2.4007
RUB DJF
21/08/2020
Friday
0.4205
DJF RUB
2.3781
RUB DJF
24/08/2020
Monday
0.4191
DJF RUB
2.3861
RUB DJF
25/08/2020
Tuesday
0.4226
DJF RUB
2.3661
RUB DJF
26/08/2020
Wednesday
0.4253
DJF RUB
2.3512
RUB DJF
27/08/2020
Thursday
0.4224
DJF RUB
2.3675
RUB DJF
28/08/2020
Friday
0.4181
DJF RUB
2.3919
RUB DJF
31/08/2020
Monday
0.4169
DJF RUB
2.3987
RUB DJF
01/09/2020
Tuesday
0.4130
DJF RUB
2.4216
RUB DJF
02/09/2020
Wednesday
0.4252
DJF RUB
2.3518
RUB DJF
03/09/2020
Thursday
0.4234
DJF RUB
2.3619
RUB DJF
04/09/2020
Friday
0.4249
DJF RUB
2.3535
RUB DJF
07/09/2020
Monday
0.4264
DJF RUB
2.3453
RUB DJF
08/09/2020
Tuesday
0.4303
DJF RUB
2.3239
RUB DJF
09/09/2020
Wednesday
0.4241
DJF RUB
2.3578
RUB DJF
10/09/2020
Thursday
0.4223
DJF RUB
2.3678
RUB DJF
11/09/2020
Friday
0.4218
DJF RUB
2.3706
RUB DJF
14/09/2020
Monday
0.4234
DJF RUB
2.3618
RUB DJF
15/09/2020
Tuesday
0.4221
DJF RUB
2.3689
RUB DJF
16/09/2020
Wednesday
0.4217
DJF RUB
2.3715
RUB DJF
17/09/2020
Thursday
0.4233
DJF RUB
2.3622
RUB DJF
18/09/2020
Friday
0.4248
DJF RUB
2.3543
RUB DJF
21/09/2020
Monday
0.4299
DJF RUB
2.3259
RUB DJF
22/09/2020
Tuesday
0.4287
DJF RUB
2.3324
RUB DJF
23/09/2020
Wednesday
0.4325
DJF RUB
2.3120
RUB DJF
24/09/2020
Thursday
0.4350
DJF RUB
2.2986
RUB DJF
25/09/2020
Friday
0.4405
DJF RUB
2.2701
RUB DJF
28/09/2020
Monday
0.4455
DJF RUB
2.2448
RUB DJF
29/09/2020
Tuesday
0.4455
DJF RUB
2.2445
RUB DJF
30/09/2020
Wednesday
0.4365
DJF RUB
2.2911
RUB DJF
01/10/2020
Thursday
0.4358
DJF RUB
2.2945
RUB DJF
02/10/2020
Friday
0.4416
DJF RUB
2.2647
RUB DJF
05/10/2020
Monday
0.4402
DJF RUB
2.2718
RUB DJF
06/10/2020
Tuesday
0.4386
DJF RUB
2.2799
RUB DJF
07/10/2020
Wednesday
0.4402
DJF RUB
2.2717
RUB DJF
08/10/2020
Thursday
0.4360
DJF RUB
2.2933
RUB DJF
09/10/2020
Friday
0.4316
DJF RUB
2.3167
RUB DJF
12/10/2020
Monday
0.4338
DJF RUB
2.3053
RUB DJF
13/10/2020
Tuesday
0.4341
DJF RUB
2.3037
RUB DJF
14/10/2020
Wednesday
0.4358
DJF RUB
2.2946
RUB DJF
15/10/2020
Thursday
0.4405
DJF RUB
2.2699
RUB DJF
16/10/2020
Friday
0.4384
DJF RUB
2.2809
RUB DJF
19/10/2020
Monday
0.4359
DJF RUB
2.2941
RUB DJF
20/10/2020
Tuesday
0.4364
DJF RUB
2.2916
RUB DJF
21/10/2020
Wednesday
0.4317
DJF RUB
2.3163
RUB DJF
22/10/2020
Thursday
0.4305
DJF RUB
2.3228
RUB DJF
23/10/2020
Friday
0.4290
DJF RUB
2.3311
RUB DJF
26/10/2020
Monday
0.4287
DJF RUB
2.3324
RUB DJF
27/10/2020
Tuesday
0.4330
DJF RUB
2.3095
RUB DJF
28/10/2020
Wednesday
0.4430
DJF RUB
2.2573
RUB DJF
29/10/2020
Thursday
0.4454
DJF RUB
2.2453
RUB DJF
30/10/2020
Friday
0.4472
DJF RUB
2.2362
RUB DJF
02/11/2020
Monday
0.4543
DJF RUB
2.2012
RUB DJF
03/11/2020
Tuesday
0.4458
DJF RUB
2.2430
RUB DJF
04/11/2020
Wednesday
0.4397
DJF RUB
2.2744
RUB DJF
05/11/2020
Thursday
0.4325
DJF RUB
2.3123
RUB DJF
06/11/2020
Friday
0.4357
DJF RUB
2.2953
RUB DJF
09/11/2020
Monday
0.4275
DJF RUB
2.3389
RUB DJF
10/11/2020
Tuesday
0.4302
DJF RUB
2.3246
RUB DJF
11/11/2020
Wednesday
0.4336
DJF RUB
2.3064
RUB DJF
12/11/2020
Thursday
0.4328
DJF RUB
2.3107
RUB DJF
13/11/2020
Friday
0.4367
DJF RUB
2.2899
RUB DJF
16/11/2020
Monday
0.4299
DJF RUB
2.3264
RUB DJF
17/11/2020
Tuesday
0.4295
DJF RUB
2.3283
RUB DJF
18/11/2020
Wednesday
0.4272
DJF RUB
2.3410
RUB DJF
19/11/2020
Thursday
0.4295
DJF RUB
2.3283
RUB DJF
20/11/2020
Friday
0.4283
DJF RUB
2.3349
RUB DJF
23/11/2020
Monday
0.4302
DJF RUB
2.3247
RUB DJF
24/11/2020
Tuesday
0.4263
DJF RUB
2.3456
RUB DJF
25/11/2020
Wednesday
0.4273
DJF RUB
2.3403
RUB DJF
26/11/2020
Thursday
0.4257
DJF RUB
2.3492
RUB DJF
27/11/2020
Friday
0.4281
DJF RUB
2.3361
RUB DJF
30/11/2020
Monday
0.4304
DJF RUB
2.3235
RUB DJF
01/12/2020
Tuesday
0.4254
DJF RUB
2.3509
RUB DJF
02/12/2020
Wednesday
0.4238
DJF RUB
2.3596
RUB DJF
03/12/2020
Thursday
0.4187
DJF RUB
2.3886
RUB DJF
04/12/2020
Friday
0.4158
DJF RUB
2.4053
RUB DJF
07/12/2020
Monday
0.4134
DJF RUB
2.4190
RUB DJF
08/12/2020
Tuesday
0.4125
DJF RUB
2.4240
RUB DJF
09/12/2020
Wednesday
0.4151
DJF RUB
2.4091
RUB DJF
10/12/2020
Thursday
0.4108
DJF RUB
2.4343
RUB DJF
11/12/2020
Friday
0.4111
DJF RUB
2.4327
RUB DJF
14/12/2020
Monday
0.4132
DJF RUB
2.4203
RUB DJF
15/12/2020
Tuesday
0.4141
DJF RUB
2.4148
RUB DJF
16/12/2020
Wednesday
0.4137
DJF RUB
2.4171
RUB DJF
17/12/2020
Thursday
0.4100
DJF RUB
2.4392
RUB DJF
18/12/2020
Friday
0.4133
DJF RUB
2.4193
RUB DJF
21/12/2020
Monday
0.4230
DJF RUB
2.3639
RUB DJF
22/12/2020
Tuesday
0.4247
DJF RUB
2.3543
RUB DJF
23/12/2020
Wednesday
0.4216
DJF RUB
2.3717
RUB DJF
24/12/2020
Thursday
0.4164
DJF RUB
2.4014
RUB DJF
25/12/2020
Friday
0.4156
DJF RUB
2.4062
RUB DJF
28/12/2020
Monday
0.4153
DJF RUB
2.4082
RUB DJF
29/12/2020
Tuesday
0.4158
DJF RUB
2.4050
RUB DJF
30/12/2020
Wednesday
0.4188
DJF RUB
2.3877
RUB DJF
31/12/2020
Thursday
0.4162
DJF RUB
2.4028
RUB DJF