Home / Djiboutian Franc / 2023 Rates

2023 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3814 (12/01/2023) avg = 0.4811 max = 0.5700 (14/08/2023)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2023.
02/01/2023
Monday
0.4080
DJF RUB
2.4508
RUB DJF
03/01/2023
Tuesday
0.4106
DJF RUB
2.4354
RUB DJF
04/01/2023
Wednesday
0.4107
DJF RUB
2.4348
RUB DJF
05/01/2023
Thursday
0.4101
DJF RUB
2.4384
RUB DJF
06/01/2023
Friday
0.4095
DJF RUB
2.4419
RUB DJF
09/01/2023
Monday
0.3934
DJF RUB
2.5420
RUB DJF
10/01/2023
Tuesday
0.3915
DJF RUB
2.5543
RUB DJF
11/01/2023
Wednesday
0.3871
DJF RUB
2.5832
RUB DJF
12/01/2023
Thursday
0.3814
DJF RUB
2.6218
RUB DJF
13/01/2023
Friday
0.3859
DJF RUB
2.5912
RUB DJF
16/01/2023
Monday
0.3871
DJF RUB
2.5832
RUB DJF
17/01/2023
Tuesday
0.3881
DJF RUB
2.5766
RUB DJF
18/01/2023
Wednesday
0.3870
DJF RUB
2.5837
RUB DJF
19/01/2023
Thursday
0.3891
DJF RUB
2.5698
RUB DJF
20/01/2023
Friday
0.3861
DJF RUB
2.5903
RUB DJF
23/01/2023
Monday
0.3882
DJF RUB
2.5759
RUB DJF
24/01/2023
Tuesday
0.3883
DJF RUB
2.5752
RUB DJF
25/01/2023
Wednesday
0.3907
DJF RUB
2.5592
RUB DJF
26/01/2023
Thursday
0.3901
DJF RUB
2.5636
RUB DJF
27/01/2023
Friday
0.3927
DJF RUB
2.5467
RUB DJF
30/01/2023
Monday
0.3934
DJF RUB
2.5420
RUB DJF
31/01/2023
Tuesday
0.3972
DJF RUB
2.5178
RUB DJF
01/02/2023
Wednesday
0.3946
DJF RUB
2.5343
RUB DJF
02/02/2023
Thursday
0.3942
DJF RUB
2.5365
RUB DJF
03/02/2023
Friday
0.3979
DJF RUB
2.5130
RUB DJF
06/02/2023
Monday
0.4008
DJF RUB
2.4952
RUB DJF
07/02/2023
Tuesday
0.4019
DJF RUB
2.4882
RUB DJF
08/02/2023
Wednesday
0.4086
DJF RUB
2.4471
RUB DJF
09/02/2023
Thursday
0.4112
DJF RUB
2.4320
RUB DJF
10/02/2023
Friday
0.4131
DJF RUB
2.4205
RUB DJF
13/02/2023
Monday
0.4154
DJF RUB
2.4074
RUB DJF
14/02/2023
Tuesday
0.4143
DJF RUB
2.4136
RUB DJF
15/02/2023
Wednesday
0.4198
DJF RUB
2.3823
RUB DJF
16/02/2023
Thursday
0.4204
DJF RUB
2.3787
RUB DJF
17/02/2023
Friday
0.4204
DJF RUB
2.3788
RUB DJF
20/02/2023
Monday
0.4200
DJF RUB
2.3807
RUB DJF
21/02/2023
Tuesday
0.4220
DJF RUB
2.3694
RUB DJF
22/02/2023
Wednesday
0.4232
DJF RUB
2.3628
RUB DJF
23/02/2023
Thursday
0.4263
DJF RUB
2.3459
RUB DJF
24/02/2023
Friday
0.4277
DJF RUB
2.3380
RUB DJF
27/02/2023
Monday
0.4199
DJF RUB
2.3815
RUB DJF
28/02/2023
Tuesday
0.4215
DJF RUB
2.3727
RUB DJF
01/03/2023
Wednesday
0.4235
DJF RUB
2.3613
RUB DJF
02/03/2023
Thursday
0.4233
DJF RUB
2.3625
RUB DJF
03/03/2023
Friday
0.4249
DJF RUB
2.3535
RUB DJF
06/03/2023
Monday
0.4239
DJF RUB
2.3591
RUB DJF
07/03/2023
Tuesday
0.4272
DJF RUB
2.3406
RUB DJF
08/03/2023
Wednesday
0.4295
DJF RUB
2.3281
RUB DJF
09/03/2023
Thursday
0.4269
DJF RUB
2.3424
RUB DJF
10/03/2023
Friday
0.4286
DJF RUB
2.3331
RUB DJF
13/03/2023
Monday
0.4226
DJF RUB
2.3661
RUB DJF
14/03/2023
Tuesday
0.4228
DJF RUB
2.3653
RUB DJF
15/03/2023
Wednesday
0.4282
DJF RUB
2.3354
RUB DJF
16/03/2023
Thursday
0.4327
DJF RUB
2.3109
RUB DJF
17/03/2023
Friday
0.4335
DJF RUB
2.3069
RUB DJF
20/03/2023
Monday
0.4334
DJF RUB
2.3075
RUB DJF
21/03/2023
Tuesday
0.4339
DJF RUB
2.3049
RUB DJF
22/03/2023
Wednesday
0.4336
DJF RUB
2.3064
RUB DJF
23/03/2023
Thursday
0.4283
DJF RUB
2.3346
RUB DJF
24/03/2023
Friday
0.4340
DJF RUB
2.3041
RUB DJF
27/03/2023
Monday
0.4306
DJF RUB
2.3221
RUB DJF
28/03/2023
Tuesday
0.4308
DJF RUB
2.3213
RUB DJF
29/03/2023
Wednesday
0.4351
DJF RUB
2.2983
RUB DJF
30/03/2023
Thursday
0.4340
DJF RUB
2.3043
RUB DJF
31/03/2023
Friday
0.4362
DJF RUB
2.2926
RUB DJF
03/04/2023
Monday
0.4405
DJF RUB
2.2700
RUB DJF
04/04/2023
Tuesday
0.4468
DJF RUB
2.2384
RUB DJF
05/04/2023
Wednesday
0.4505
DJF RUB
2.2195
RUB DJF
06/04/2023
Thursday
0.4570
DJF RUB
2.1880
RUB DJF
07/04/2023
Friday
0.4589
DJF RUB
2.1793
RUB DJF
10/04/2023
Monday
0.4595
DJF RUB
2.1764
RUB DJF
11/04/2023
Tuesday
0.4610
DJF RUB
2.1693
RUB DJF
12/04/2023
Wednesday
0.4620
DJF RUB
2.1646
RUB DJF
13/04/2023
Thursday
0.4582
DJF RUB
2.1824
RUB DJF
14/04/2023
Friday
0.4605
DJF RUB
2.1717
RUB DJF
17/04/2023
Monday
0.4597
DJF RUB
2.1753
RUB DJF
18/04/2023
Tuesday
0.4612
DJF RUB
2.1684
RUB DJF
19/04/2023
Wednesday
0.4601
DJF RUB
2.1735
RUB DJF
20/04/2023
Thursday
0.4575
DJF RUB
2.1857
RUB DJF
21/04/2023
Friday
0.4595
DJF RUB
2.1764
RUB DJF
24/04/2023
Monday
0.4578
DJF RUB
2.1842
RUB DJF
25/04/2023
Tuesday
0.4593
DJF RUB
2.1771
RUB DJF
26/04/2023
Wednesday
0.4624
DJF RUB
2.1627
RUB DJF
27/04/2023
Thursday
0.4582
DJF RUB
2.1826
RUB DJF
28/04/2023
Friday
0.4517
DJF RUB
2.2139
RUB DJF
01/05/2023
Monday
0.4459
DJF RUB
2.2426
RUB DJF
02/05/2023
Tuesday
0.4501
DJF RUB
2.2215
RUB DJF
03/05/2023
Wednesday
0.4477
DJF RUB
2.2338
RUB DJF
04/05/2023
Thursday
0.4396
DJF RUB
2.2748
RUB DJF
05/05/2023
Friday
0.4337
DJF RUB
2.3058
RUB DJF
08/05/2023
Monday
0.4400
DJF RUB
2.2728
RUB DJF
09/05/2023
Tuesday
0.4358
DJF RUB
2.2947
RUB DJF
10/05/2023
Wednesday
0.4283
DJF RUB
2.3351
RUB DJF
11/05/2023
Thursday
0.4322
DJF RUB
2.3139
RUB DJF
12/05/2023
Friday
0.4372
DJF RUB
2.2874
RUB DJF
15/05/2023
Monday
0.4471
DJF RUB
2.2366
RUB DJF
16/05/2023
Tuesday
0.4538
DJF RUB
2.2037
RUB DJF
17/05/2023
Wednesday
0.4495
DJF RUB
2.2249
RUB DJF
18/05/2023
Thursday
0.4509
DJF RUB
2.2180
RUB DJF
19/05/2023
Friday
0.4494
DJF RUB
2.2251
RUB DJF
22/05/2023
Monday
0.4507
DJF RUB
2.2188
RUB DJF
23/05/2023
Tuesday
0.4510
DJF RUB
2.2171
RUB DJF
24/05/2023
Wednesday
0.4521
DJF RUB
2.2117
RUB DJF
25/05/2023
Thursday
0.4507
DJF RUB
2.2186
RUB DJF
26/05/2023
Friday
0.4496
DJF RUB
2.2243
RUB DJF
29/05/2023
Monday
0.4534
DJF RUB
2.2055
RUB DJF
30/05/2023
Tuesday
0.4563
DJF RUB
2.1917
RUB DJF
31/05/2023
Wednesday
0.4566
DJF RUB
2.1901
RUB DJF
01/06/2023
Thursday
0.4546
DJF RUB
2.1997
RUB DJF
02/06/2023
Friday
0.4585
DJF RUB
2.1811
RUB DJF
05/06/2023
Monday
0.4553
DJF RUB
2.1965
RUB DJF
06/06/2023
Tuesday
0.4593
DJF RUB
2.1773
RUB DJF
07/06/2023
Wednesday
0.4601
DJF RUB
2.1735
RUB DJF
08/06/2023
Thursday
0.4615
DJF RUB
2.1671
RUB DJF
09/06/2023
Friday
0.4649
DJF RUB
2.1508
RUB DJF
12/06/2023
Monday
0.4689
DJF RUB
2.1327
RUB DJF
13/06/2023
Tuesday
0.4725
DJF RUB
2.1163
RUB DJF
14/06/2023
Wednesday
0.4728
DJF RUB
2.1149
RUB DJF
15/06/2023
Thursday
0.4705
DJF RUB
2.1255
RUB DJF
16/06/2023
Friday
0.4724
DJF RUB
2.1167
RUB DJF
19/06/2023
Monday
0.4740
DJF RUB
2.1095
RUB DJF
20/06/2023
Tuesday
0.4768
DJF RUB
2.0971
RUB DJF
21/06/2023
Wednesday
0.4728
DJF RUB
2.1149
RUB DJF
22/06/2023
Thursday
0.4729
DJF RUB
2.1147
RUB DJF
23/06/2023
Friday
0.4740
DJF RUB
2.1095
RUB DJF
26/06/2023
Monday
0.4750
DJF RUB
2.1054
RUB DJF
27/06/2023
Tuesday
0.4805
DJF RUB
2.0811
RUB DJF
28/06/2023
Wednesday
0.4867
DJF RUB
2.0547
RUB DJF
29/06/2023
Thursday
0.4916
DJF RUB
2.0340
RUB DJF
30/06/2023
Friday
0.5036
DJF RUB
1.9857
RUB DJF
03/07/2023
Monday
0.5015
DJF RUB
1.9940
RUB DJF
04/07/2023
Tuesday
0.5051
DJF RUB
1.9798
RUB DJF
05/07/2023
Wednesday
0.5111
DJF RUB
1.9567
RUB DJF
06/07/2023
Thursday
0.5115
DJF RUB
1.9551
RUB DJF
07/07/2023
Friday
0.5146
DJF RUB
1.9434
RUB DJF
10/07/2023
Monday
0.5118
DJF RUB
1.9540
RUB DJF
11/07/2023
Tuesday
0.5088
DJF RUB
1.9656
RUB DJF
12/07/2023
Wednesday
0.5098
DJF RUB
1.9616
RUB DJF
13/07/2023
Thursday
0.5069
DJF RUB
1.9727
RUB DJF
14/07/2023
Friday
0.5096
DJF RUB
1.9625
RUB DJF
17/07/2023
Monday
0.5092
DJF RUB
1.9638
RUB DJF
18/07/2023
Tuesday
0.5106
DJF RUB
1.9585
RUB DJF
19/07/2023
Wednesday
0.5157
DJF RUB
1.9389
RUB DJF
20/07/2023
Thursday
0.5104
DJF RUB
1.9594
RUB DJF
21/07/2023
Friday
0.5111
DJF RUB
1.9567
RUB DJF
24/07/2023
Monday
0.5101
DJF RUB
1.9603
RUB DJF
25/07/2023
Tuesday
0.5088
DJF RUB
1.9656
RUB DJF
26/07/2023
Wednesday
0.5060
DJF RUB
1.9763
RUB DJF
27/07/2023
Thursday
0.5110
DJF RUB
1.9571
RUB DJF
28/07/2023
Friday
0.5181
DJF RUB
1.9301
RUB DJF
31/07/2023
Monday
0.5167
DJF RUB
1.9354
RUB DJF
01/08/2023
Tuesday
0.5186
DJF RUB
1.9283
RUB DJF
02/08/2023
Wednesday
0.5306
DJF RUB
1.8846
RUB DJF
03/08/2023
Thursday
0.5303
DJF RUB
1.8856
RUB DJF
04/08/2023
Friday
0.5426
DJF RUB
1.8431
RUB DJF
07/08/2023
Monday
0.5365
DJF RUB
1.8639
RUB DJF
08/08/2023
Tuesday
0.5461
DJF RUB
1.8312
RUB DJF
09/08/2023
Wednesday
0.5486
DJF RUB
1.8228
RUB DJF
10/08/2023
Thursday
0.5492
DJF RUB
1.8209
RUB DJF
11/08/2023
Friday
0.5585
DJF RUB
1.7906
RUB DJF
14/08/2023
Monday
0.5700
DJF RUB
1.7544
RUB DJF
15/08/2023
Tuesday
0.5556
DJF RUB
1.7997
RUB DJF
16/08/2023
Wednesday
0.5291
DJF RUB
1.8899
RUB DJF
17/08/2023
Thursday
0.5288
DJF RUB
1.8912
RUB DJF
18/08/2023
Friday
0.5295
DJF RUB
1.8886
RUB DJF
21/08/2023
Monday
0.5275
DJF RUB
1.8957
RUB DJF
22/08/2023
Tuesday
0.5316
DJF RUB
1.8811
RUB DJF
23/08/2023
Wednesday
0.5307
DJF RUB
1.8841
RUB DJF
24/08/2023
Thursday
0.5332
DJF RUB
1.8756
RUB DJF
25/08/2023
Friday
0.5359
DJF RUB
1.8659
RUB DJF
28/08/2023
Monday
0.5376
DJF RUB
1.8600
RUB DJF
29/08/2023
Tuesday
0.5383
DJF RUB
1.8575
RUB DJF
30/08/2023
Wednesday
0.5407
DJF RUB
1.8493
RUB DJF
31/08/2023
Thursday
0.5375
DJF RUB
1.8603
RUB DJF
01/09/2023
Friday
0.5394
DJF RUB
1.8538
RUB DJF
04/09/2023
Monday
0.5447
DJF RUB
1.8359
RUB DJF
05/09/2023
Tuesday
0.5502
DJF RUB
1.8177
RUB DJF
06/09/2023
Wednesday
0.5524
DJF RUB
1.8103
RUB DJF
07/09/2023
Thursday
0.5543
DJF RUB
1.8040
RUB DJF
08/09/2023
Friday
0.5521
DJF RUB
1.8112
RUB DJF
11/09/2023
Monday
0.5378
DJF RUB
1.8595
RUB DJF
12/09/2023
Tuesday
0.5339
DJF RUB
1.8731
RUB DJF
13/09/2023
Wednesday
0.5410
DJF RUB
1.8484
RUB DJF
14/09/2023
Thursday
0.5410
DJF RUB
1.8484
RUB DJF
15/09/2023
Friday
0.5455
DJF RUB
1.8333
RUB DJF
18/09/2023
Monday
0.5433
DJF RUB
1.8407
RUB DJF
19/09/2023
Tuesday
0.5420
DJF RUB
1.8450
RUB DJF
20/09/2023
Wednesday
0.5441
DJF RUB
1.8378
RUB DJF
21/09/2023
Thursday
0.5393
DJF RUB
1.8542
RUB DJF
22/09/2023
Friday
0.5398
DJF RUB
1.8527
RUB DJF
25/09/2023
Monday
0.5409
DJF RUB
1.8489
RUB DJF
26/09/2023
Tuesday
0.5428
DJF RUB
1.8422
RUB DJF
27/09/2023
Wednesday
0.5444
DJF RUB
1.8369
RUB DJF
28/09/2023
Thursday
0.5463
DJF RUB
1.8306
RUB DJF
29/09/2023
Friday
0.5492
DJF RUB
1.8207
RUB DJF
02/10/2023
Monday
0.5584
DJF RUB
1.7909
RUB DJF
03/10/2023
Tuesday
0.5599
DJF RUB
1.7861
RUB DJF
04/10/2023
Wednesday
0.5620
DJF RUB
1.7794
RUB DJF
05/10/2023
Thursday
0.5604
DJF RUB
1.7843
RUB DJF
06/10/2023
Friday
0.5648
DJF RUB
1.7706
RUB DJF
09/10/2023
Monday
0.5613
DJF RUB
1.7817
RUB DJF
10/10/2023
Tuesday
0.5630
DJF RUB
1.7763
RUB DJF
11/10/2023
Wednesday
0.5634
DJF RUB
1.7750
RUB DJF
12/10/2023
Thursday
0.5490
DJF RUB
1.8214
RUB DJF
13/10/2023
Friday
0.5489
DJF RUB
1.8218
RUB DJF
16/10/2023
Monday
0.5475
DJF RUB
1.8265
RUB DJF
17/10/2023
Tuesday
0.5478
DJF RUB
1.8256
RUB DJF
18/10/2023
Wednesday
0.5489
DJF RUB
1.8220
RUB DJF
19/10/2023
Thursday
0.5455
DJF RUB
1.8330
RUB DJF
20/10/2023
Friday
0.5384
DJF RUB
1.8573
RUB DJF
23/10/2023
Monday
0.5307
DJF RUB
1.8845
RUB DJF
24/10/2023
Tuesday
0.5277
DJF RUB
1.8952
RUB DJF
25/10/2023
Wednesday
0.5252
DJF RUB
1.9041
RUB DJF
26/10/2023
Thursday
0.5279
DJF RUB
1.8943
RUB DJF
27/10/2023
Friday
0.5329
DJF RUB
1.8767
RUB DJF
30/10/2023
Monday
0.5232
DJF RUB
1.9115
RUB DJF
31/10/2023
Tuesday
0.5236
DJF RUB
1.9100
RUB DJF
01/11/2023
Wednesday
0.5226
DJF RUB
1.9134
RUB DJF
02/11/2023
Thursday
0.5244
DJF RUB
1.9068
RUB DJF
03/11/2023
Friday
0.5193
DJF RUB
1.9257
RUB DJF
06/11/2023
Monday
0.5210
DJF RUB
1.9193
RUB DJF
07/11/2023
Tuesday
0.5167
DJF RUB
1.9354
RUB DJF
08/11/2023
Wednesday
0.5168
DJF RUB
1.9349
RUB DJF
09/11/2023
Thursday
0.5188
DJF RUB
1.9275
RUB DJF
10/11/2023
Friday
0.5192
DJF RUB
1.9260
RUB DJF
13/11/2023
Monday
0.5146
DJF RUB
1.9434
RUB DJF
14/11/2023
Tuesday
0.5097
DJF RUB
1.9620
RUB DJF
15/11/2023
Wednesday
0.5018
DJF RUB
1.9927
RUB DJF
16/11/2023
Thursday
0.5019
DJF RUB
1.9924
RUB DJF
17/11/2023
Friday
0.5039
DJF RUB
1.9846
RUB DJF
20/11/2023
Monday
0.4984
DJF RUB
2.0064
RUB DJF
21/11/2023
Tuesday
0.4983
DJF RUB
2.0069
RUB DJF
22/11/2023
Wednesday
0.4987
DJF RUB
2.0053
RUB DJF
23/11/2023
Thursday
0.4993
DJF RUB
2.0030
RUB DJF
24/11/2023
Friday
0.4992
DJF RUB
2.0031
RUB DJF
27/11/2023
Monday
0.5007
DJF RUB
1.9973
RUB DJF
28/11/2023
Tuesday
0.5036
DJF RUB
1.9857
RUB DJF
29/11/2023
Wednesday
0.4985
DJF RUB
2.0060
RUB DJF
30/11/2023
Thursday
0.5037
DJF RUB
1.9852
RUB DJF
01/12/2023
Friday
0.5091
DJF RUB
1.9643
RUB DJF
04/12/2023
Monday
0.5127
DJF RUB
1.9506
RUB DJF
05/12/2023
Tuesday
0.5187
DJF RUB
1.9281
RUB DJF
06/12/2023
Wednesday
0.5227
DJF RUB
1.9130
RUB DJF
07/12/2023
Thursday
0.5192
DJF RUB
1.9261
RUB DJF
08/12/2023
Friday
0.5166
DJF RUB
1.9356
RUB DJF
11/12/2023
Monday
0.5120
DJF RUB
1.9533
RUB DJF
12/12/2023
Tuesday
0.5082
DJF RUB
1.9676
RUB DJF
13/12/2023
Wednesday
0.5072
DJF RUB
1.9717
RUB DJF
14/12/2023
Thursday
0.5034
DJF RUB
1.9863
RUB DJF
15/12/2023
Friday
0.5061
DJF RUB
1.9758
RUB DJF
18/12/2023
Monday
0.5075
DJF RUB
1.9703
RUB DJF
19/12/2023
Tuesday
0.5104
DJF RUB
1.9594
RUB DJF
20/12/2023
Wednesday
0.5088
DJF RUB
1.9654
RUB DJF
21/12/2023
Thursday
0.5184
DJF RUB
1.9289
RUB DJF
22/12/2023
Friday
0.5180
DJF RUB
1.9307
RUB DJF
25/12/2023
Monday
0.5176
DJF RUB
1.9320
RUB DJF
26/12/2023
Tuesday
0.5156
DJF RUB
1.9394
RUB DJF
27/12/2023
Wednesday
0.5156
DJF RUB
1.9396
RUB DJF
28/12/2023
Thursday
0.5010
DJF RUB
1.9959
RUB DJF
29/12/2023
Friday
0.5044
DJF RUB
1.9824
RUB DJF