Home / Georgian Lari / 2020 Rates

2020 Rates for the Georgian Lari and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Georgian Lari and the Russian Ruble. The chart shows the value of 1 Georgian Lari converted into Russian Rubles.
Georgian Lari in RUB
min = 21.078 (10/01/2020) avg = 23.213 max = 26.798 (12/03/2020)
The table below shows historical exchange rates between the Georgian Lari and the Russian Ruble for 2020.
02/01/2020
Thursday
21.569
GEL RUB
0.04636
RUB GEL
03/01/2020
Friday
21.678
GEL RUB
0.04613
RUB GEL
06/01/2020
Monday
21.565
GEL RUB
0.04637
RUB GEL
07/01/2020
Tuesday
21.596
GEL RUB
0.04630
RUB GEL
08/01/2020
Wednesday
21.492
GEL RUB
0.04653
RUB GEL
09/01/2020
Thursday
21.370
GEL RUB
0.04679
RUB GEL
10/01/2020
Friday
21.078
GEL RUB
0.04744
RUB GEL
13/01/2020
Monday
21.255
GEL RUB
0.04705
RUB GEL
14/01/2020
Tuesday
21.318
GEL RUB
0.04691
RUB GEL
15/01/2020
Wednesday
21.417
GEL RUB
0.04669
RUB GEL
16/01/2020
Thursday
21.335
GEL RUB
0.04687
RUB GEL
17/01/2020
Friday
21.349
GEL RUB
0.04684
RUB GEL
20/01/2020
Monday
21.459
GEL RUB
0.04660
RUB GEL
21/01/2020
Tuesday
21.479
GEL RUB
0.04656
RUB GEL
22/01/2020
Wednesday
21.286
GEL RUB
0.04698
RUB GEL
23/01/2020
Thursday
21.447
GEL RUB
0.04663
RUB GEL
24/01/2020
Friday
21.462
GEL RUB
0.04659
RUB GEL
27/01/2020
Monday
21.849
GEL RUB
0.04577
RUB GEL
28/01/2020
Tuesday
21.645
GEL RUB
0.04620
RUB GEL
29/01/2020
Wednesday
21.621
GEL RUB
0.04625
RUB GEL
30/01/2020
Thursday
21.948
GEL RUB
0.04556
RUB GEL
31/01/2020
Friday
22.134
GEL RUB
0.04518
RUB GEL
04/02/2020
Tuesday
21.744
GEL RUB
0.04599
RUB GEL
05/02/2020
Wednesday
22.025
GEL RUB
0.04540
RUB GEL
06/02/2020
Thursday
22.179
GEL RUB
0.04509
RUB GEL
10/02/2020
Monday
22.481
GEL RUB
0.04448
RUB GEL
11/02/2020
Tuesday
22.141
GEL RUB
0.04516
RUB GEL
12/02/2020
Wednesday
22.020
GEL RUB
0.04541
RUB GEL
13/02/2020
Thursday
22.059
GEL RUB
0.04533
RUB GEL
14/02/2020
Friday
22.167
GEL RUB
0.04511
RUB GEL
17/02/2020
Monday
22.106
GEL RUB
0.04524
RUB GEL
18/02/2020
Tuesday
22.332
GEL RUB
0.04478
RUB GEL
19/02/2020
Wednesday
22.482
GEL RUB
0.04448
RUB GEL
20/02/2020
Thursday
22.693
GEL RUB
0.04407
RUB GEL
21/02/2020
Friday
22.716
GEL RUB
0.04402
RUB GEL
24/02/2020
Monday
23.210
GEL RUB
0.04308
RUB GEL
25/02/2020
Tuesday
23.408
GEL RUB
0.04272
RUB GEL
26/02/2020
Wednesday
23.343
GEL RUB
0.04284
RUB GEL
27/02/2020
Thursday
23.699
GEL RUB
0.04220
RUB GEL
28/02/2020
Friday
24.056
GEL RUB
0.04157
RUB GEL
02/03/2020
Monday
23.968
GEL RUB
0.04172
RUB GEL
03/03/2020
Tuesday
23.524
GEL RUB
0.04251
RUB GEL
04/03/2020
Wednesday
23.769
GEL RUB
0.04207
RUB GEL
05/03/2020
Thursday
24.011
GEL RUB
0.04165
RUB GEL
06/03/2020
Friday
24.489
GEL RUB
0.04084
RUB GEL
09/03/2020
Monday
26.548
GEL RUB
0.03767
RUB GEL
10/03/2020
Tuesday
25.825
GEL RUB
0.03872
RUB GEL
11/03/2020
Wednesday
25.943
GEL RUB
0.03855
RUB GEL
12/03/2020
Thursday
26.798
GEL RUB
0.03732
RUB GEL
13/03/2020
Friday
26.353
GEL RUB
0.03795
RUB GEL
16/03/2020
Monday
26.474
GEL RUB
0.03777
RUB GEL
17/03/2020
Tuesday
24.532
GEL RUB
0.04076
RUB GEL
18/03/2020
Wednesday
26.188
GEL RUB
0.03819
RUB GEL
19/03/2020
Thursday
25.552
GEL RUB
0.03914
RUB GEL
20/03/2020
Friday
25.015
GEL RUB
0.03998
RUB GEL
23/03/2020
Monday
24.722
GEL RUB
0.04045
RUB GEL
24/03/2020
Tuesday
24.177
GEL RUB
0.04136
RUB GEL
25/03/2020
Wednesday
22.772
GEL RUB
0.04391
RUB GEL
26/03/2020
Thursday
22.577
GEL RUB
0.04429
RUB GEL
27/03/2020
Friday
23.923
GEL RUB
0.04180
RUB GEL
30/03/2020
Monday
24.055
GEL RUB
0.04157
RUB GEL
31/03/2020
Tuesday
23.735
GEL RUB
0.04213
RUB GEL
01/04/2020
Wednesday
23.832
GEL RUB
0.04196
RUB GEL
02/04/2020
Thursday
23.670
GEL RUB
0.04225
RUB GEL
03/04/2020
Friday
24.009
GEL RUB
0.04165
RUB GEL
06/04/2020
Monday
24.128
GEL RUB
0.04145
RUB GEL
07/04/2020
Tuesday
23.830
GEL RUB
0.04196
RUB GEL
08/04/2020
Wednesday
23.744
GEL RUB
0.04212
RUB GEL
09/04/2020
Thursday
23.194
GEL RUB
0.04311
RUB GEL
10/04/2020
Friday
23.133
GEL RUB
0.04323
RUB GEL
13/04/2020
Monday
23.355
GEL RUB
0.04282
RUB GEL
14/04/2020
Tuesday
23.084
GEL RUB
0.04332
RUB GEL
15/04/2020
Wednesday
23.803
GEL RUB
0.04201
RUB GEL
16/04/2020
Thursday
23.547
GEL RUB
0.04247
RUB GEL
17/04/2020
Friday
23.522
GEL RUB
0.04251
RUB GEL
20/04/2020
Monday
23.766
GEL RUB
0.04208
RUB GEL
21/04/2020
Tuesday
24.553
GEL RUB
0.04073
RUB GEL
22/04/2020
Wednesday
24.115
GEL RUB
0.04147
RUB GEL
23/04/2020
Thursday
23.470
GEL RUB
0.04261
RUB GEL
24/04/2020
Friday
23.444
GEL RUB
0.04265
RUB GEL
27/04/2020
Monday
23.212
GEL RUB
0.04308
RUB GEL
28/04/2020
Tuesday
23.012
GEL RUB
0.04345
RUB GEL
29/04/2020
Wednesday
22.782
GEL RUB
0.04389
RUB GEL
30/04/2020
Thursday
23.246
GEL RUB
0.04302
RUB GEL
01/05/2020
Friday
23.588
GEL RUB
0.04240
RUB GEL
04/05/2020
Monday
23.476
GEL RUB
0.04260
RUB GEL
05/05/2020
Tuesday
22.981
GEL RUB
0.04352
RUB GEL
06/05/2020
Wednesday
23.244
GEL RUB
0.04302
RUB GEL
07/05/2020
Thursday
23.023
GEL RUB
0.04343
RUB GEL
08/05/2020
Friday
22.893
GEL RUB
0.04368
RUB GEL
11/05/2020
Monday
22.953
GEL RUB
0.04357
RUB GEL
12/05/2020
Tuesday
22.698
GEL RUB
0.04406
RUB GEL
13/05/2020
Wednesday
22.845
GEL RUB
0.04377
RUB GEL
14/05/2020
Thursday
23.018
GEL RUB
0.04344
RUB GEL
15/05/2020
Friday
22.886
GEL RUB
0.04369
RUB GEL
19/05/2020
Tuesday
22.492
GEL RUB
0.04446
RUB GEL
20/05/2020
Wednesday
22.203
GEL RUB
0.04504
RUB GEL
21/05/2020
Thursday
22.020
GEL RUB
0.04541
RUB GEL
22/05/2020
Friday
22.432
GEL RUB
0.04458
RUB GEL
26/05/2020
Tuesday
22.165
GEL RUB
0.04512
RUB GEL
27/05/2020
Wednesday
22.272
GEL RUB
0.04490
RUB GEL
28/05/2020
Thursday
22.173
GEL RUB
0.04510
RUB GEL
29/05/2020
Friday
22.100
GEL RUB
0.04525
RUB GEL
01/06/2020
Monday
21.830
GEL RUB
0.04581
RUB GEL
02/06/2020
Tuesday
21.722
GEL RUB
0.04604
RUB GEL
03/06/2020
Wednesday
22.225
GEL RUB
0.04499
RUB GEL
04/06/2020
Thursday
21.670
GEL RUB
0.04615
RUB GEL
05/06/2020
Friday
22.812
GEL RUB
0.04384
RUB GEL
08/06/2020
Monday
23.216
GEL RUB
0.04307
RUB GEL
09/06/2020
Tuesday
22.874
GEL RUB
0.04372
RUB GEL
10/06/2020
Wednesday
22.645
GEL RUB
0.04416
RUB GEL
11/06/2020
Thursday
22.916
GEL RUB
0.04364
RUB GEL
12/06/2020
Friday
22.723
GEL RUB
0.04401
RUB GEL
15/06/2020
Monday
22.930
GEL RUB
0.04361
RUB GEL
16/06/2020
Tuesday
22.670
GEL RUB
0.04411
RUB GEL
17/06/2020
Wednesday
22.630
GEL RUB
0.04419
RUB GEL
18/06/2020
Thursday
22.629
GEL RUB
0.04419
RUB GEL
19/06/2020
Friday
22.661
GEL RUB
0.04413
RUB GEL
22/06/2020
Monday
22.602
GEL RUB
0.04424
RUB GEL
23/06/2020
Tuesday
22.480
GEL RUB
0.04448
RUB GEL
24/06/2020
Wednesday
22.593
GEL RUB
0.04426
RUB GEL
25/06/2020
Thursday
22.531
GEL RUB
0.04438
RUB GEL
26/06/2020
Friday
22.797
GEL RUB
0.04387
RUB GEL
29/06/2020
Monday
22.879
GEL RUB
0.04371
RUB GEL
30/06/2020
Tuesday
23.213
GEL RUB
0.04308
RUB GEL
01/07/2020
Wednesday
22.997
GEL RUB
0.04348
RUB GEL
02/07/2020
Thursday
22.843
GEL RUB
0.04378
RUB GEL
03/07/2020
Friday
23.362
GEL RUB
0.04280
RUB GEL
06/07/2020
Monday
23.351
GEL RUB
0.04283
RUB GEL
07/07/2020
Tuesday
23.298
GEL RUB
0.04292
RUB GEL
08/07/2020
Wednesday
23.224
GEL RUB
0.04306
RUB GEL
09/07/2020
Thursday
23.085
GEL RUB
0.04332
RUB GEL
10/07/2020
Friday
23.147
GEL RUB
0.04320
RUB GEL
13/07/2020
Monday
23.035
GEL RUB
0.04341
RUB GEL
14/07/2020
Tuesday
23.234
GEL RUB
0.04304
RUB GEL
15/07/2020
Wednesday
23.056
GEL RUB
0.04337
RUB GEL
16/07/2020
Thursday
23.052
GEL RUB
0.04338
RUB GEL
17/07/2020
Friday
23.423
GEL RUB
0.04269
RUB GEL
20/07/2020
Monday
23.290
GEL RUB
0.04294
RUB GEL
21/07/2020
Tuesday
22.986
GEL RUB
0.04350
RUB GEL
22/07/2020
Wednesday
23.045
GEL RUB
0.04339
RUB GEL
23/07/2020
Thursday
23.262
GEL RUB
0.04299
RUB GEL
24/07/2020
Friday
23.398
GEL RUB
0.04274
RUB GEL
27/07/2020
Monday
23.341
GEL RUB
0.04284
RUB GEL
28/07/2020
Tuesday
23.470
GEL RUB
0.04261
RUB GEL
29/07/2020
Wednesday
23.446
GEL RUB
0.04265
RUB GEL
30/07/2020
Thursday
23.874
GEL RUB
0.04189
RUB GEL
31/07/2020
Friday
24.072
GEL RUB
0.04154
RUB GEL
03/08/2020
Monday
23.833
GEL RUB
0.04196
RUB GEL
04/08/2020
Tuesday
23.960
GEL RUB
0.04174
RUB GEL
07/08/2020
Friday
23.875
GEL RUB
0.04189
RUB GEL
10/08/2020
Monday
23.837
GEL RUB
0.04195
RUB GEL
11/08/2020
Tuesday
23.702
GEL RUB
0.04219
RUB GEL
12/08/2020
Wednesday
23.849
GEL RUB
0.04193
RUB GEL
13/08/2020
Thursday
23.671
GEL RUB
0.04225
RUB GEL
14/08/2020
Friday
23.611
GEL RUB
0.04235
RUB GEL
17/08/2020
Monday
23.805
GEL RUB
0.04201
RUB GEL
18/08/2020
Tuesday
23.636
GEL RUB
0.04231
RUB GEL
19/08/2020
Wednesday
23.581
GEL RUB
0.04241
RUB GEL
26/08/2020
Wednesday
24.465
GEL RUB
0.04087
RUB GEL
27/08/2020
Thursday
24.340
GEL RUB
0.04108
RUB GEL
28/08/2020
Friday
24.072
GEL RUB
0.04154
RUB GEL
31/08/2020
Monday
24.009
GEL RUB
0.04165
RUB GEL
01/09/2020
Tuesday
23.770
GEL RUB
0.04207
RUB GEL
02/09/2020
Wednesday
24.463
GEL RUB
0.04088
RUB GEL
03/09/2020
Thursday
24.353
GEL RUB
0.04106
RUB GEL
04/09/2020
Friday
24.568
GEL RUB
0.04070
RUB GEL
08/09/2020
Tuesday
24.889
GEL RUB
0.04018
RUB GEL
09/09/2020
Wednesday
24.377
GEL RUB
0.04102
RUB GEL
10/09/2020
Thursday
24.119
GEL RUB
0.04146
RUB GEL
11/09/2020
Friday
24.150
GEL RUB
0.04141
RUB GEL
14/09/2020
Monday
24.205
GEL RUB
0.04131
RUB GEL
15/09/2020
Tuesday
23.889
GEL RUB
0.04186
RUB GEL
16/09/2020
Wednesday
23.642
GEL RUB
0.04230
RUB GEL
17/09/2020
Thursday
23.733
GEL RUB
0.04213
RUB GEL
18/09/2020
Friday
23.559
GEL RUB
0.04245
RUB GEL
21/09/2020
Monday
23.728
GEL RUB
0.04214
RUB GEL
22/09/2020
Tuesday
23.666
GEL RUB
0.04225
RUB GEL
23/09/2020
Wednesday
23.649
GEL RUB
0.04229
RUB GEL
24/09/2020
Thursday
23.569
GEL RUB
0.04243
RUB GEL
25/09/2020
Friday
23.868
GEL RUB
0.04190
RUB GEL
28/09/2020
Monday
23.774
GEL RUB
0.04206
RUB GEL
29/09/2020
Tuesday
23.959
GEL RUB
0.04174
RUB GEL
30/09/2020
Wednesday
23.152
GEL RUB
0.04319
RUB GEL
01/10/2020
Thursday
24.170
GEL RUB
0.04137
RUB GEL
02/10/2020
Friday
24.447
GEL RUB
0.04091
RUB GEL
05/10/2020
Monday
24.372
GEL RUB
0.04103
RUB GEL
06/10/2020
Tuesday
24.284
GEL RUB
0.04118
RUB GEL
07/10/2020
Wednesday
24.370
GEL RUB
0.04103
RUB GEL
08/10/2020
Thursday
23.958
GEL RUB
0.04174
RUB GEL
09/10/2020
Friday
23.859
GEL RUB
0.04191
RUB GEL
12/10/2020
Monday
24.054
GEL RUB
0.04157
RUB GEL
13/10/2020
Tuesday
24.069
GEL RUB
0.04155
RUB GEL
14/10/2020
Wednesday
24.015
GEL RUB
0.04164
RUB GEL
15/10/2020
Thursday
24.238
GEL RUB
0.04126
RUB GEL
16/10/2020
Friday
24.159
GEL RUB
0.04139
RUB GEL
19/10/2020
Monday
23.985
GEL RUB
0.04169
RUB GEL
20/10/2020
Tuesday
24.049
GEL RUB
0.04158
RUB GEL
21/10/2020
Wednesday
23.753
GEL RUB
0.04210
RUB GEL
22/10/2020
Thursday
23.650
GEL RUB
0.04228
RUB GEL
23/10/2020
Friday
23.639
GEL RUB
0.04230
RUB GEL
26/10/2020
Monday
23.589
GEL RUB
0.04239
RUB GEL
27/10/2020
Tuesday
23.865
GEL RUB
0.04190
RUB GEL
28/10/2020
Wednesday
24.362
GEL RUB
0.04105
RUB GEL
29/10/2020
Thursday
24.422
GEL RUB
0.04095
RUB GEL
30/10/2020
Friday
24.451
GEL RUB
0.04090
RUB GEL
02/11/2020
Monday
24.925
GEL RUB
0.04012
RUB GEL
03/11/2020
Tuesday
24.422
GEL RUB
0.04095
RUB GEL
04/11/2020
Wednesday
23.643
GEL RUB
0.04230
RUB GEL
05/11/2020
Thursday
22.974
GEL RUB
0.04353
RUB GEL
06/11/2020
Friday
22.603
GEL RUB
0.04424
RUB GEL
09/11/2020
Monday
22.747
GEL RUB
0.04396
RUB GEL
10/11/2020
Tuesday
22.889
GEL RUB
0.04369
RUB GEL
11/11/2020
Wednesday
23.140
GEL RUB
0.04322
RUB GEL
12/11/2020
Thursday
23.201
GEL RUB
0.04310
RUB GEL
13/11/2020
Friday
23.587
GEL RUB
0.04240
RUB GEL
16/11/2020
Monday
23.217
GEL RUB
0.04307
RUB GEL
17/11/2020
Tuesday
23.059
GEL RUB
0.04337
RUB GEL
18/11/2020
Wednesday
22.945
GEL RUB
0.04358
RUB GEL
19/11/2020
Thursday
23.074
GEL RUB
0.04334
RUB GEL
20/11/2020
Friday
22.998
GEL RUB
0.04348
RUB GEL
23/11/2020
Monday
23.063
GEL RUB
0.04336
RUB GEL
24/11/2020
Tuesday
22.898
GEL RUB
0.04367
RUB GEL
25/11/2020
Wednesday
22.943
GEL RUB
0.04359
RUB GEL
26/11/2020
Thursday
22.792
GEL RUB
0.04387
RUB GEL
27/11/2020
Friday
22.982
GEL RUB
0.04351
RUB GEL
30/11/2020
Monday
23.073
GEL RUB
0.04334
RUB GEL
01/12/2020
Tuesday
22.668
GEL RUB
0.04411
RUB GEL
02/12/2020
Wednesday
22.585
GEL RUB
0.04428
RUB GEL
03/12/2020
Thursday
22.377
GEL RUB
0.04469
RUB GEL
04/12/2020
Friday
22.223
GEL RUB
0.04500
RUB GEL
07/12/2020
Monday
22.263
GEL RUB
0.04492
RUB GEL
08/12/2020
Tuesday
22.252
GEL RUB
0.04494
RUB GEL
09/12/2020
Wednesday
22.486
GEL RUB
0.04447
RUB GEL
10/12/2020
Thursday
22.156
GEL RUB
0.04513
RUB GEL
11/12/2020
Friday
22.172
GEL RUB
0.04510
RUB GEL
14/12/2020
Monday
22.285
GEL RUB
0.04487
RUB GEL
15/12/2020
Tuesday
22.301
GEL RUB
0.04484
RUB GEL
16/12/2020
Wednesday
22.348
GEL RUB
0.04475
RUB GEL
17/12/2020
Thursday
22.112
GEL RUB
0.04522
RUB GEL
18/12/2020
Friday
22.294
GEL RUB
0.04486
RUB GEL
21/12/2020
Monday
22.922
GEL RUB
0.04363
RUB GEL
22/12/2020
Tuesday
23.011
GEL RUB
0.04346
RUB GEL
23/12/2020
Wednesday
22.811
GEL RUB
0.04384
RUB GEL
24/12/2020
Thursday
22.547
GEL RUB
0.04435
RUB GEL
25/12/2020
Friday
22.597
GEL RUB
0.04425
RUB GEL
28/12/2020
Monday
22.510
GEL RUB
0.04442
RUB GEL
30/12/2020
Wednesday
22.688
GEL RUB
0.04408
RUB GEL
31/12/2020
Thursday
22.531
GEL RUB
0.04438
RUB GEL