Home / Georgian Lari / 2023 Rates

2023 Rates for the Georgian Lari and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Georgian Lari and the Russian Ruble. The chart shows the value of 1 Georgian Lari converted into Russian Rubles.
Georgian Lari in RUB
min = 25.340 (12/01/2023) avg = 32.585 max = 38.835 (14/08/2023)
The table below shows historical exchange rates between the Georgian Lari and the Russian Ruble for 2023.
02/01/2023
Monday
26.858
GEL RUB
0.03723
RUB GEL
03/01/2023
Tuesday
27.028
GEL RUB
0.03700
RUB GEL
04/01/2023
Wednesday
27.185
GEL RUB
0.03678
RUB GEL
05/01/2023
Thursday
27.145
GEL RUB
0.03684
RUB GEL
06/01/2023
Friday
26.956
GEL RUB
0.03710
RUB GEL
09/01/2023
Monday
25.894
GEL RUB
0.03862
RUB GEL
10/01/2023
Tuesday
25.913
GEL RUB
0.03859
RUB GEL
11/01/2023
Wednesday
25.576
GEL RUB
0.03910
RUB GEL
12/01/2023
Thursday
25.340
GEL RUB
0.03946
RUB GEL
13/01/2023
Friday
25.592
GEL RUB
0.03907
RUB GEL
16/01/2023
Monday
25.864
GEL RUB
0.03866
RUB GEL
17/01/2023
Tuesday
25.931
GEL RUB
0.03856
RUB GEL
18/01/2023
Wednesday
25.714
GEL RUB
0.03889
RUB GEL
19/01/2023
Thursday
26.097
GEL RUB
0.03832
RUB GEL
20/01/2023
Friday
25.891
GEL RUB
0.03862
RUB GEL
23/01/2023
Monday
26.060
GEL RUB
0.03837
RUB GEL
24/01/2023
Tuesday
26.092
GEL RUB
0.03833
RUB GEL
25/01/2023
Wednesday
26.255
GEL RUB
0.03809
RUB GEL
26/01/2023
Thursday
26.209
GEL RUB
0.03815
RUB GEL
27/01/2023
Friday
26.383
GEL RUB
0.03790
RUB GEL
30/01/2023
Monday
26.584
GEL RUB
0.03762
RUB GEL
31/01/2023
Tuesday
26.838
GEL RUB
0.03726
RUB GEL
01/02/2023
Wednesday
26.664
GEL RUB
0.03750
RUB GEL
02/02/2023
Thursday
26.641
GEL RUB
0.03754
RUB GEL
03/02/2023
Friday
26.890
GEL RUB
0.03719
RUB GEL
06/02/2023
Monday
27.030
GEL RUB
0.03700
RUB GEL
07/02/2023
Tuesday
27.055
GEL RUB
0.03696
RUB GEL
08/02/2023
Wednesday
27.405
GEL RUB
0.03649
RUB GEL
09/02/2023
Thursday
27.628
GEL RUB
0.03620
RUB GEL
10/02/2023
Friday
27.499
GEL RUB
0.03636
RUB GEL
13/02/2023
Monday
27.701
GEL RUB
0.03610
RUB GEL
14/02/2023
Tuesday
27.734
GEL RUB
0.03606
RUB GEL
15/02/2023
Wednesday
28.098
GEL RUB
0.03559
RUB GEL
16/02/2023
Thursday
28.194
GEL RUB
0.03547
RUB GEL
17/02/2023
Friday
28.353
GEL RUB
0.03527
RUB GEL
20/02/2023
Monday
28.223
GEL RUB
0.03543
RUB GEL
21/02/2023
Tuesday
28.358
GEL RUB
0.03526
RUB GEL
22/02/2023
Wednesday
28.545
GEL RUB
0.03503
RUB GEL
23/02/2023
Thursday
28.751
GEL RUB
0.03478
RUB GEL
24/02/2023
Friday
28.794
GEL RUB
0.03473
RUB GEL
27/02/2023
Monday
28.321
GEL RUB
0.03531
RUB GEL
28/02/2023
Tuesday
28.480
GEL RUB
0.03511
RUB GEL
01/03/2023
Wednesday
28.618
GEL RUB
0.03494
RUB GEL
02/03/2023
Thursday
28.878
GEL RUB
0.03463
RUB GEL
03/03/2023
Friday
29.043
GEL RUB
0.03443
RUB GEL
06/03/2023
Monday
29.030
GEL RUB
0.03445
RUB GEL
07/03/2023
Tuesday
29.204
GEL RUB
0.03424
RUB GEL
08/03/2023
Wednesday
29.473
GEL RUB
0.03393
RUB GEL
09/03/2023
Thursday
29.408
GEL RUB
0.03400
RUB GEL
10/03/2023
Friday
29.468
GEL RUB
0.03394
RUB GEL
13/03/2023
Monday
29.113
GEL RUB
0.03435
RUB GEL
14/03/2023
Tuesday
29.123
GEL RUB
0.03434
RUB GEL
15/03/2023
Wednesday
29.382
GEL RUB
0.03403
RUB GEL
16/03/2023
Thursday
29.750
GEL RUB
0.03361
RUB GEL
17/03/2023
Friday
29.859
GEL RUB
0.03349
RUB GEL
20/03/2023
Monday
29.910
GEL RUB
0.03343
RUB GEL
21/03/2023
Tuesday
29.944
GEL RUB
0.03340
RUB GEL
22/03/2023
Wednesday
29.925
GEL RUB
0.03342
RUB GEL
23/03/2023
Thursday
29.563
GEL RUB
0.03383
RUB GEL
24/03/2023
Friday
29.956
GEL RUB
0.03338
RUB GEL
27/03/2023
Monday
29.722
GEL RUB
0.03364
RUB GEL
28/03/2023
Tuesday
29.848
GEL RUB
0.03350
RUB GEL
29/03/2023
Wednesday
30.148
GEL RUB
0.03317
RUB GEL
30/03/2023
Thursday
30.215
GEL RUB
0.03310
RUB GEL
31/03/2023
Friday
30.400
GEL RUB
0.03289
RUB GEL
03/04/2023
Monday
30.702
GEL RUB
0.03257
RUB GEL
04/04/2023
Tuesday
31.136
GEL RUB
0.03212
RUB GEL
05/04/2023
Wednesday
31.339
GEL RUB
0.03191
RUB GEL
06/04/2023
Thursday
31.791
GEL RUB
0.03146
RUB GEL
07/04/2023
Friday
31.918
GEL RUB
0.03133
RUB GEL
10/04/2023
Monday
32.341
GEL RUB
0.03092
RUB GEL
11/04/2023
Tuesday
32.510
GEL RUB
0.03076
RUB GEL
12/04/2023
Wednesday
32.516
GEL RUB
0.03075
RUB GEL
13/04/2023
Thursday
32.315
GEL RUB
0.03095
RUB GEL
14/04/2023
Friday
32.538
GEL RUB
0.03073
RUB GEL
17/04/2023
Monday
32.550
GEL RUB
0.03072
RUB GEL
18/04/2023
Tuesday
32.654
GEL RUB
0.03062
RUB GEL
19/04/2023
Wednesday
32.576
GEL RUB
0.03070
RUB GEL
20/04/2023
Thursday
32.395
GEL RUB
0.03087
RUB GEL
21/04/2023
Friday
32.597
GEL RUB
0.03068
RUB GEL
24/04/2023
Monday
32.482
GEL RUB
0.03079
RUB GEL
25/04/2023
Tuesday
32.653
GEL RUB
0.03062
RUB GEL
26/04/2023
Wednesday
32.739
GEL RUB
0.03054
RUB GEL
27/04/2023
Thursday
32.440
GEL RUB
0.03083
RUB GEL
28/04/2023
Friday
32.046
GEL RUB
0.03121
RUB GEL
01/05/2023
Monday
31.827
GEL RUB
0.03142
RUB GEL
02/05/2023
Tuesday
32.129
GEL RUB
0.03113
RUB GEL
03/05/2023
Wednesday
32.016
GEL RUB
0.03123
RUB GEL
04/05/2023
Thursday
31.502
GEL RUB
0.03174
RUB GEL
05/05/2023
Friday
30.954
GEL RUB
0.03231
RUB GEL
08/05/2023
Monday
31.466
GEL RUB
0.03178
RUB GEL
09/05/2023
Tuesday
31.166
GEL RUB
0.03209
RUB GEL
10/05/2023
Wednesday
30.444
GEL RUB
0.03285
RUB GEL
11/05/2023
Thursday
30.722
GEL RUB
0.03255
RUB GEL
12/05/2023
Friday
30.172
GEL RUB
0.03314
RUB GEL
15/05/2023
Monday
30.858
GEL RUB
0.03241
RUB GEL
16/05/2023
Tuesday
31.319
GEL RUB
0.03193
RUB GEL
17/05/2023
Wednesday
31.021
GEL RUB
0.03224
RUB GEL
18/05/2023
Thursday
31.671
GEL RUB
0.03157
RUB GEL
19/05/2023
Friday
31.384
GEL RUB
0.03186
RUB GEL
22/05/2023
Monday
31.534
GEL RUB
0.03171
RUB GEL
23/05/2023
Tuesday
31.559
GEL RUB
0.03169
RUB GEL
24/05/2023
Wednesday
31.635
GEL RUB
0.03161
RUB GEL
25/05/2023
Thursday
31.048
GEL RUB
0.03221
RUB GEL
26/05/2023
Friday
30.969
GEL RUB
0.03229
RUB GEL
29/05/2023
Monday
31.172
GEL RUB
0.03208
RUB GEL
30/05/2023
Tuesday
31.369
GEL RUB
0.03188
RUB GEL
31/05/2023
Wednesday
31.271
GEL RUB
0.03198
RUB GEL
01/06/2023
Thursday
31.015
GEL RUB
0.03224
RUB GEL
02/06/2023
Friday
31.279
GEL RUB
0.03197
RUB GEL
05/06/2023
Monday
31.001
GEL RUB
0.03226
RUB GEL
06/06/2023
Tuesday
31.274
GEL RUB
0.03198
RUB GEL
07/06/2023
Wednesday
31.268
GEL RUB
0.03198
RUB GEL
08/06/2023
Thursday
31.361
GEL RUB
0.03189
RUB GEL
09/06/2023
Friday
31.659
GEL RUB
0.03159
RUB GEL
12/06/2023
Monday
31.990
GEL RUB
0.03126
RUB GEL
13/06/2023
Tuesday
32.237
GEL RUB
0.03102
RUB GEL
14/06/2023
Wednesday
32.197
GEL RUB
0.03106
RUB GEL
15/06/2023
Thursday
32.097
GEL RUB
0.03116
RUB GEL
16/06/2023
Friday
32.231
GEL RUB
0.03103
RUB GEL
19/06/2023
Monday
32.340
GEL RUB
0.03092
RUB GEL
20/06/2023
Tuesday
32.532
GEL RUB
0.03074
RUB GEL
21/06/2023
Wednesday
32.166
GEL RUB
0.03109
RUB GEL
22/06/2023
Thursday
32.139
GEL RUB
0.03112
RUB GEL
23/06/2023
Friday
32.216
GEL RUB
0.03104
RUB GEL
26/06/2023
Monday
32.156
GEL RUB
0.03110
RUB GEL
27/06/2023
Tuesday
32.409
GEL RUB
0.03086
RUB GEL
28/06/2023
Wednesday
32.825
GEL RUB
0.03046
RUB GEL
29/06/2023
Thursday
33.413
GEL RUB
0.02993
RUB GEL
30/06/2023
Friday
34.357
GEL RUB
0.02911
RUB GEL
03/07/2023
Monday
34.148
GEL RUB
0.02928
RUB GEL
04/07/2023
Tuesday
34.459
GEL RUB
0.02902
RUB GEL
05/07/2023
Wednesday
34.866
GEL RUB
0.02868
RUB GEL
06/07/2023
Thursday
34.962
GEL RUB
0.02860
RUB GEL
07/07/2023
Friday
35.241
GEL RUB
0.02838
RUB GEL
10/07/2023
Monday
35.048
GEL RUB
0.02853
RUB GEL
11/07/2023
Tuesday
34.910
GEL RUB
0.02865
RUB GEL
12/07/2023
Wednesday
34.913
GEL RUB
0.02864
RUB GEL
13/07/2023
Thursday
34.919
GEL RUB
0.02864
RUB GEL
14/07/2023
Friday
35.168
GEL RUB
0.02843
RUB GEL
17/07/2023
Monday
35.193
GEL RUB
0.02842
RUB GEL
18/07/2023
Tuesday
35.340
GEL RUB
0.02830
RUB GEL
19/07/2023
Wednesday
35.735
GEL RUB
0.02798
RUB GEL
20/07/2023
Thursday
35.361
GEL RUB
0.02828
RUB GEL
21/07/2023
Friday
35.410
GEL RUB
0.02824
RUB GEL
24/07/2023
Monday
35.140
GEL RUB
0.02846
RUB GEL
25/07/2023
Tuesday
34.842
GEL RUB
0.02870
RUB GEL
26/07/2023
Wednesday
34.654
GEL RUB
0.02886
RUB GEL
27/07/2023
Thursday
34.994
GEL RUB
0.02858
RUB GEL
28/07/2023
Friday
35.484
GEL RUB
0.02818
RUB GEL
31/07/2023
Monday
35.454
GEL RUB
0.02821
RUB GEL
01/08/2023
Tuesday
35.654
GEL RUB
0.02805
RUB GEL
02/08/2023
Wednesday
36.269
GEL RUB
0.02757
RUB GEL
03/08/2023
Thursday
36.250
GEL RUB
0.02759
RUB GEL
04/08/2023
Friday
37.015
GEL RUB
0.02702
RUB GEL
07/08/2023
Monday
36.602
GEL RUB
0.02732
RUB GEL
08/08/2023
Tuesday
37.255
GEL RUB
0.02684
RUB GEL
09/08/2023
Wednesday
37.428
GEL RUB
0.02672
RUB GEL
10/08/2023
Thursday
37.377
GEL RUB
0.02675
RUB GEL
11/08/2023
Friday
38.020
GEL RUB
0.02630
RUB GEL
14/08/2023
Monday
38.835
GEL RUB
0.02575
RUB GEL
15/08/2023
Tuesday
37.835
GEL RUB
0.02643
RUB GEL
16/08/2023
Wednesday
35.891
GEL RUB
0.02786
RUB GEL
17/08/2023
Thursday
35.937
GEL RUB
0.02783
RUB GEL
18/08/2023
Friday
35.916
GEL RUB
0.02784
RUB GEL
21/08/2023
Monday
35.782
GEL RUB
0.02795
RUB GEL
22/08/2023
Tuesday
36.197
GEL RUB
0.02763
RUB GEL
23/08/2023
Wednesday
36.002
GEL RUB
0.02778
RUB GEL
24/08/2023
Thursday
36.132
GEL RUB
0.02768
RUB GEL
25/08/2023
Friday
36.146
GEL RUB
0.02767
RUB GEL
28/08/2023
Monday
36.397
GEL RUB
0.02747
RUB GEL
29/08/2023
Tuesday
36.387
GEL RUB
0.02748
RUB GEL
30/08/2023
Wednesday
36.505
GEL RUB
0.02739
RUB GEL
31/08/2023
Thursday
36.289
GEL RUB
0.02756
RUB GEL
01/09/2023
Friday
36.417
GEL RUB
0.02746
RUB GEL
04/09/2023
Monday
36.826
GEL RUB
0.02715
RUB GEL
05/09/2023
Tuesday
37.106
GEL RUB
0.02695
RUB GEL
06/09/2023
Wednesday
37.471
GEL RUB
0.02669
RUB GEL
07/09/2023
Thursday
37.600
GEL RUB
0.02660
RUB GEL
08/09/2023
Friday
37.596
GEL RUB
0.02660
RUB GEL
11/09/2023
Monday
36.479
GEL RUB
0.02741
RUB GEL
12/09/2023
Tuesday
36.284
GEL RUB
0.02756
RUB GEL
13/09/2023
Wednesday
36.698
GEL RUB
0.02725
RUB GEL
14/09/2023
Thursday
36.698
GEL RUB
0.02725
RUB GEL
15/09/2023
Friday
36.888
GEL RUB
0.02711
RUB GEL
18/09/2023
Monday
36.781
GEL RUB
0.02719
RUB GEL
19/09/2023
Tuesday
36.487
GEL RUB
0.02741
RUB GEL
20/09/2023
Wednesday
36.423
GEL RUB
0.02746
RUB GEL
21/09/2023
Thursday
36.102
GEL RUB
0.02770
RUB GEL
22/09/2023
Friday
35.660
GEL RUB
0.02804
RUB GEL
25/09/2023
Monday
35.734
GEL RUB
0.02798
RUB GEL
26/09/2023
Tuesday
35.996
GEL RUB
0.02778
RUB GEL
27/09/2023
Wednesday
36.236
GEL RUB
0.02760
RUB GEL
28/09/2023
Thursday
36.292
GEL RUB
0.02755
RUB GEL
29/09/2023
Friday
36.354
GEL RUB
0.02751
RUB GEL
02/10/2023
Monday
36.959
GEL RUB
0.02706
RUB GEL
03/10/2023
Tuesday
37.196
GEL RUB
0.02688
RUB GEL
04/10/2023
Wednesday
37.336
GEL RUB
0.02678
RUB GEL
05/10/2023
Thursday
37.234
GEL RUB
0.02686
RUB GEL
06/10/2023
Friday
37.522
GEL RUB
0.02665
RUB GEL
09/10/2023
Monday
37.288
GEL RUB
0.02682
RUB GEL
10/10/2023
Tuesday
37.402
GEL RUB
0.02674
RUB GEL
11/10/2023
Wednesday
37.221
GEL RUB
0.02687
RUB GEL
12/10/2023
Thursday
36.273
GEL RUB
0.02757
RUB GEL
13/10/2023
Friday
36.264
GEL RUB
0.02758
RUB GEL
16/10/2023
Monday
36.274
GEL RUB
0.02757
RUB GEL
17/10/2023
Tuesday
36.190
GEL RUB
0.02763
RUB GEL
18/10/2023
Wednesday
36.261
GEL RUB
0.02758
RUB GEL
19/10/2023
Thursday
36.043
GEL RUB
0.02774
RUB GEL
20/10/2023
Friday
35.505
GEL RUB
0.02817
RUB GEL
23/10/2023
Monday
34.994
GEL RUB
0.02858
RUB GEL
24/10/2023
Tuesday
34.796
GEL RUB
0.02874
RUB GEL
25/10/2023
Wednesday
34.633
GEL RUB
0.02887
RUB GEL
26/10/2023
Thursday
34.811
GEL RUB
0.02873
RUB GEL
27/10/2023
Friday
35.139
GEL RUB
0.02846
RUB GEL
30/10/2023
Monday
34.454
GEL RUB
0.02902
RUB GEL
31/10/2023
Tuesday
34.399
GEL RUB
0.02907
RUB GEL
01/11/2023
Wednesday
34.210
GEL RUB
0.02923
RUB GEL
02/11/2023
Thursday
34.329
GEL RUB
0.02913
RUB GEL
03/11/2023
Friday
33.993
GEL RUB
0.02942
RUB GEL
06/11/2023
Monday
34.358
GEL RUB
0.02911
RUB GEL
07/11/2023
Tuesday
33.947
GEL RUB
0.02946
RUB GEL
08/11/2023
Wednesday
33.956
GEL RUB
0.02945
RUB GEL
09/11/2023
Thursday
34.087
GEL RUB
0.02934
RUB GEL
10/11/2023
Friday
34.176
GEL RUB
0.02926
RUB GEL
13/11/2023
Monday
33.933
GEL RUB
0.02947
RUB GEL
14/11/2023
Tuesday
33.862
GEL RUB
0.02953
RUB GEL
15/11/2023
Wednesday
33.278
GEL RUB
0.03005
RUB GEL
16/11/2023
Thursday
33.098
GEL RUB
0.03021
RUB GEL
17/11/2023
Friday
33.229
GEL RUB
0.03009
RUB GEL
20/11/2023
Monday
32.866
GEL RUB
0.03043
RUB GEL
21/11/2023
Tuesday
32.859
GEL RUB
0.03043
RUB GEL
22/11/2023
Wednesday
32.763
GEL RUB
0.03052
RUB GEL
23/11/2023
Thursday
32.802
GEL RUB
0.03049
RUB GEL
24/11/2023
Friday
32.799
GEL RUB
0.03049
RUB GEL
27/11/2023
Monday
32.834
GEL RUB
0.03046
RUB GEL
28/11/2023
Tuesday
33.026
GEL RUB
0.03028
RUB GEL
29/11/2023
Wednesday
32.813
GEL RUB
0.03048
RUB GEL
30/11/2023
Thursday
33.096
GEL RUB
0.03022
RUB GEL
01/12/2023
Friday
33.572
GEL RUB
0.02979
RUB GEL
04/12/2023
Monday
33.745
GEL RUB
0.02963
RUB GEL
05/12/2023
Tuesday
34.139
GEL RUB
0.02929
RUB GEL
06/12/2023
Wednesday
34.536
GEL RUB
0.02896
RUB GEL
07/12/2023
Thursday
34.428
GEL RUB
0.02905
RUB GEL
08/12/2023
Friday
34.325
GEL RUB
0.02913
RUB GEL
11/12/2023
Monday
34.141
GEL RUB
0.02929
RUB GEL
12/12/2023
Tuesday
33.830
GEL RUB
0.02956
RUB GEL
13/12/2023
Wednesday
33.758
GEL RUB
0.02962
RUB GEL
14/12/2023
Thursday
33.386
GEL RUB
0.02995
RUB GEL
15/12/2023
Friday
33.438
GEL RUB
0.02991
RUB GEL
18/12/2023
Monday
33.532
GEL RUB
0.02982
RUB GEL
19/12/2023
Tuesday
33.845
GEL RUB
0.02955
RUB GEL
20/12/2023
Wednesday
33.678
GEL RUB
0.02969
RUB GEL
21/12/2023
Thursday
34.316
GEL RUB
0.02914
RUB GEL
22/12/2023
Friday
34.220
GEL RUB
0.02922
RUB GEL
25/12/2023
Monday
34.197
GEL RUB
0.02924
RUB GEL
26/12/2023
Tuesday
34.066
GEL RUB
0.02935
RUB GEL
27/12/2023
Wednesday
34.063
GEL RUB
0.02936
RUB GEL
28/12/2023
Thursday
33.102
GEL RUB
0.03021
RUB GEL
29/12/2023
Friday
33.327
GEL RUB
0.03001
RUB GEL