Home / Iraqi Dinar / 2019 Rates

2019 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.05191 (25/12/2019) avg = 0.05423 max = 0.05853 (01/01/2019)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.05853
IQD RUB
17.084
RUB IQD
02/01/2019
Wednesday
0.05779
IQD RUB
17.304
RUB IQD
03/01/2019
Thursday
0.05765
IQD RUB
17.346
RUB IQD
04/01/2019
Friday
0.05704
IQD RUB
17.533
RUB IQD
07/01/2019
Monday
0.05593
IQD RUB
17.881
RUB IQD
08/01/2019
Tuesday
0.05626
IQD RUB
17.775
RUB IQD
09/01/2019
Wednesday
0.05606
IQD RUB
17.838
RUB IQD
10/01/2019
Thursday
0.05667
IQD RUB
17.647
RUB IQD
11/01/2019
Friday
0.05603
IQD RUB
17.846
RUB IQD
14/01/2019
Monday
0.05588
IQD RUB
17.897
RUB IQD
15/01/2019
Tuesday
0.05612
IQD RUB
17.819
RUB IQD
16/01/2019
Wednesday
0.05559
IQD RUB
17.990
RUB IQD
17/01/2019
Thursday
0.05591
IQD RUB
17.887
RUB IQD
18/01/2019
Friday
0.05542
IQD RUB
18.043
RUB IQD
21/01/2019
Monday
0.05547
IQD RUB
18.027
RUB IQD
22/01/2019
Tuesday
0.05574
IQD RUB
17.941
RUB IQD
23/01/2019
Wednesday
0.05544
IQD RUB
18.037
RUB IQD
24/01/2019
Thursday
0.05521
IQD RUB
18.112
RUB IQD
25/01/2019
Friday
0.05514
IQD RUB
18.135
RUB IQD
28/01/2019
Monday
0.05575
IQD RUB
17.936
RUB IQD
29/01/2019
Tuesday
0.05545
IQD RUB
18.033
RUB IQD
30/01/2019
Wednesday
0.05524
IQD RUB
18.104
RUB IQD
31/01/2019
Thursday
0.05512
IQD RUB
18.141
RUB IQD
01/02/2019
Friday
0.05473
IQD RUB
18.271
RUB IQD
04/02/2019
Monday
0.05492
IQD RUB
18.208
RUB IQD
05/02/2019
Tuesday
0.05487
IQD RUB
18.223
RUB IQD
06/02/2019
Wednesday
0.05501
IQD RUB
18.178
RUB IQD
07/02/2019
Thursday
0.05514
IQD RUB
18.134
RUB IQD
08/02/2019
Friday
0.05517
IQD RUB
18.124
RUB IQD
11/02/2019
Monday
0.05511
IQD RUB
18.144
RUB IQD
12/02/2019
Tuesday
0.05481
IQD RUB
18.246
RUB IQD
13/02/2019
Wednesday
0.05536
IQD RUB
18.062
RUB IQD
14/02/2019
Thursday
0.05594
IQD RUB
17.875
RUB IQD
15/02/2019
Friday
0.05595
IQD RUB
17.873
RUB IQD
18/02/2019
Monday
0.05567
IQD RUB
17.962
RUB IQD
19/02/2019
Tuesday
0.05516
IQD RUB
18.128
RUB IQD
20/02/2019
Wednesday
0.05536
IQD RUB
18.065
RUB IQD
21/02/2019
Thursday
0.05489
IQD RUB
18.219
RUB IQD
22/02/2019
Friday
0.05475
IQD RUB
18.264
RUB IQD
25/02/2019
Monday
0.05486
IQD RUB
18.227
RUB IQD
26/02/2019
Tuesday
0.05521
IQD RUB
18.114
RUB IQD
27/02/2019
Wednesday
0.05535
IQD RUB
18.068
RUB IQD
28/02/2019
Thursday
0.05513
IQD RUB
18.140
RUB IQD
01/03/2019
Friday
0.05488
IQD RUB
18.220
RUB IQD
04/03/2019
Monday
0.05504
IQD RUB
18.168
RUB IQD
05/03/2019
Tuesday
0.05512
IQD RUB
18.143
RUB IQD
06/03/2019
Wednesday
0.05510
IQD RUB
18.150
RUB IQD
07/03/2019
Thursday
0.05557
IQD RUB
17.997
RUB IQD
08/03/2019
Friday
0.05513
IQD RUB
18.140
RUB IQD
11/03/2019
Monday
0.05538
IQD RUB
18.056
RUB IQD
12/03/2019
Tuesday
0.05515
IQD RUB
18.134
RUB IQD
13/03/2019
Wednesday
0.05505
IQD RUB
18.165
RUB IQD
14/03/2019
Thursday
0.05500
IQD RUB
18.181
RUB IQD
15/03/2019
Friday
0.05456
IQD RUB
18.328
RUB IQD
18/03/2019
Monday
0.05403
IQD RUB
18.508
RUB IQD
19/03/2019
Tuesday
0.05388
IQD RUB
18.561
RUB IQD
20/03/2019
Wednesday
0.05386
IQD RUB
18.566
RUB IQD
21/03/2019
Thursday
0.05380
IQD RUB
18.589
RUB IQD
22/03/2019
Friday
0.05412
IQD RUB
18.477
RUB IQD
25/03/2019
Monday
0.05364
IQD RUB
18.644
RUB IQD
26/03/2019
Tuesday
0.05393
IQD RUB
18.541
RUB IQD
27/03/2019
Wednesday
0.05422
IQD RUB
18.443
RUB IQD
28/03/2019
Thursday
0.05432
IQD RUB
18.410
RUB IQD
29/03/2019
Friday
0.05506
IQD RUB
18.162
RUB IQD
01/04/2019
Monday
0.05479
IQD RUB
18.252
RUB IQD
02/04/2019
Tuesday
0.05475
IQD RUB
18.263
RUB IQD
03/04/2019
Wednesday
0.05466
IQD RUB
18.296
RUB IQD
04/04/2019
Thursday
0.05487
IQD RUB
18.225
RUB IQD
05/04/2019
Friday
0.05467
IQD RUB
18.291
RUB IQD
08/04/2019
Monday
0.05457
IQD RUB
18.327
RUB IQD
09/04/2019
Tuesday
0.05440
IQD RUB
18.383
RUB IQD
10/04/2019
Wednesday
0.05394
IQD RUB
18.540
RUB IQD
11/04/2019
Thursday
0.05397
IQD RUB
18.530
RUB IQD
12/04/2019
Friday
0.05378
IQD RUB
18.595
RUB IQD
15/04/2019
Monday
0.05387
IQD RUB
18.564
RUB IQD
16/04/2019
Tuesday
0.05382
IQD RUB
18.582
RUB IQD
17/04/2019
Wednesday
0.05349
IQD RUB
18.696
RUB IQD
18/04/2019
Thursday
0.05357
IQD RUB
18.667
RUB IQD
19/04/2019
Friday
0.05359
IQD RUB
18.659
RUB IQD
22/04/2019
Monday
0.05350
IQD RUB
18.690
RUB IQD
23/04/2019
Tuesday
0.05350
IQD RUB
18.691
RUB IQD
24/04/2019
Wednesday
0.05370
IQD RUB
18.621
RUB IQD
25/04/2019
Thursday
0.05395
IQD RUB
18.535
RUB IQD
26/04/2019
Friday
0.05432
IQD RUB
18.408
RUB IQD
29/04/2019
Monday
0.05413
IQD RUB
18.473
RUB IQD
30/04/2019
Tuesday
0.05428
IQD RUB
18.423
RUB IQD
01/05/2019
Wednesday
0.05428
IQD RUB
18.422
RUB IQD
02/05/2019
Thursday
0.05482
IQD RUB
18.241
RUB IQD
03/05/2019
Friday
0.05441
IQD RUB
18.378
RUB IQD
06/05/2019
Monday
0.05486
IQD RUB
18.229
RUB IQD
07/05/2019
Tuesday
0.05464
IQD RUB
18.303
RUB IQD
08/05/2019
Wednesday
0.05451
IQD RUB
18.347
RUB IQD
09/05/2019
Thursday
0.05484
IQD RUB
18.233
RUB IQD
10/05/2019
Friday
0.05495
IQD RUB
18.198
RUB IQD
13/05/2019
Monday
0.05480
IQD RUB
18.247
RUB IQD
14/05/2019
Tuesday
0.05449
IQD RUB
18.350
RUB IQD
15/05/2019
Wednesday
0.05400
IQD RUB
18.519
RUB IQD
16/05/2019
Thursday
0.05409
IQD RUB
18.488
RUB IQD
17/05/2019
Friday
0.05408
IQD RUB
18.492
RUB IQD
20/05/2019
Monday
0.05401
IQD RUB
18.516
RUB IQD
21/05/2019
Tuesday
0.05407
IQD RUB
18.496
RUB IQD
22/05/2019
Wednesday
0.05398
IQD RUB
18.524
RUB IQD
23/05/2019
Thursday
0.05424
IQD RUB
18.437
RUB IQD
24/05/2019
Friday
0.05435
IQD RUB
18.400
RUB IQD
27/05/2019
Monday
0.05410
IQD RUB
18.485
RUB IQD
28/05/2019
Tuesday
0.05423
IQD RUB
18.438
RUB IQD
29/05/2019
Wednesday
0.05465
IQD RUB
18.298
RUB IQD
30/05/2019
Thursday
0.05442
IQD RUB
18.375
RUB IQD
31/05/2019
Friday
0.05456
IQD RUB
18.327
RUB IQD
03/06/2019
Monday
0.05491
IQD RUB
18.210
RUB IQD
04/06/2019
Tuesday
0.05494
IQD RUB
18.203
RUB IQD
05/06/2019
Wednesday
0.05463
IQD RUB
18.303
RUB IQD
06/06/2019
Thursday
0.05444
IQD RUB
18.370
RUB IQD
07/06/2019
Friday
0.05450
IQD RUB
18.350
RUB IQD
10/06/2019
Monday
0.05446
IQD RUB
18.362
RUB IQD
11/06/2019
Tuesday
0.05435
IQD RUB
18.399
RUB IQD
12/06/2019
Wednesday
0.05430
IQD RUB
18.418
RUB IQD
13/06/2019
Thursday
0.05400
IQD RUB
18.519
RUB IQD
14/06/2019
Friday
0.05386
IQD RUB
18.565
RUB IQD
17/06/2019
Monday
0.05355
IQD RUB
18.675
RUB IQD
18/06/2019
Tuesday
0.05382
IQD RUB
18.579
RUB IQD
19/06/2019
Wednesday
0.05336
IQD RUB
18.739
RUB IQD
20/06/2019
Thursday
0.05283
IQD RUB
18.929
RUB IQD
21/06/2019
Friday
0.05281
IQD RUB
18.937
RUB IQD
24/06/2019
Monday
0.05280
IQD RUB
18.940
RUB IQD
25/06/2019
Tuesday
0.05265
IQD RUB
18.995
RUB IQD
26/06/2019
Wednesday
0.05288
IQD RUB
18.909
RUB IQD
27/06/2019
Thursday
0.05273
IQD RUB
18.965
RUB IQD
28/06/2019
Friday
0.05281
IQD RUB
18.935
RUB IQD
01/07/2019
Monday
0.05243
IQD RUB
19.073
RUB IQD
03/07/2019
Wednesday
0.05315
IQD RUB
18.816
RUB IQD
04/07/2019
Thursday
0.05314
IQD RUB
18.818
RUB IQD
05/07/2019
Friday
0.05329
IQD RUB
18.767
RUB IQD
08/07/2019
Monday
0.05328
IQD RUB
18.770
RUB IQD
09/07/2019
Tuesday
0.05351
IQD RUB
18.687
RUB IQD
10/07/2019
Wednesday
0.05321
IQD RUB
18.795
RUB IQD
11/07/2019
Thursday
0.05262
IQD RUB
19.005
RUB IQD
12/07/2019
Friday
0.05289
IQD RUB
18.909
RUB IQD
15/07/2019
Monday
0.05245
IQD RUB
19.066
RUB IQD
16/07/2019
Tuesday
0.05263
IQD RUB
19.001
RUB IQD
17/07/2019
Wednesday
0.05272
IQD RUB
18.967
RUB IQD
18/07/2019
Thursday
0.05286
IQD RUB
18.918
RUB IQD
19/07/2019
Friday
0.05271
IQD RUB
18.972
RUB IQD
22/07/2019
Monday
0.05284
IQD RUB
18.926
RUB IQD
23/07/2019
Tuesday
0.05317
IQD RUB
18.806
RUB IQD
24/07/2019
Wednesday
0.05279
IQD RUB
18.943
RUB IQD
25/07/2019
Thursday
0.05294
IQD RUB
18.888
RUB IQD
26/07/2019
Friday
0.05313
IQD RUB
18.823
RUB IQD
29/07/2019
Monday
0.05327
IQD RUB
18.773
RUB IQD
30/07/2019
Tuesday
0.05321
IQD RUB
18.793
RUB IQD
31/07/2019
Wednesday
0.05310
IQD RUB
18.832
RUB IQD
01/08/2019
Thursday
0.05372
IQD RUB
18.614
RUB IQD
02/08/2019
Friday
0.05485
IQD RUB
18.232
RUB IQD
05/08/2019
Monday
0.05470
IQD RUB
18.281
RUB IQD
06/08/2019
Tuesday
0.05462
IQD RUB
18.308
RUB IQD
07/08/2019
Wednesday
0.05502
IQD RUB
18.177
RUB IQD
08/08/2019
Thursday
0.05464
IQD RUB
18.303
RUB IQD
09/08/2019
Friday
0.05480
IQD RUB
18.248
RUB IQD
12/08/2019
Monday
0.05507
IQD RUB
18.158
RUB IQD
13/08/2019
Tuesday
0.05446
IQD RUB
18.363
RUB IQD
14/08/2019
Wednesday
0.05513
IQD RUB
18.139
RUB IQD
15/08/2019
Thursday
0.05530
IQD RUB
18.084
RUB IQD
16/08/2019
Friday
0.05582
IQD RUB
17.915
RUB IQD
19/08/2019
Monday
0.05595
IQD RUB
17.874
RUB IQD
20/08/2019
Tuesday
0.05589
IQD RUB
17.892
RUB IQD
21/08/2019
Wednesday
0.05518
IQD RUB
18.122
RUB IQD
22/08/2019
Thursday
0.05512
IQD RUB
18.141
RUB IQD
23/08/2019
Friday
0.05528
IQD RUB
18.089
RUB IQD
26/08/2019
Monday
0.05534
IQD RUB
18.071
RUB IQD
27/08/2019
Tuesday
0.05571
IQD RUB
17.952
RUB IQD
28/08/2019
Wednesday
0.05579
IQD RUB
17.924
RUB IQD
29/08/2019
Thursday
0.05584
IQD RUB
17.909
RUB IQD
30/08/2019
Friday
0.05568
IQD RUB
17.960
RUB IQD
02/09/2019
Monday
0.05586
IQD RUB
17.903
RUB IQD
03/09/2019
Tuesday
0.05626
IQD RUB
17.775
RUB IQD
04/09/2019
Wednesday
0.05548
IQD RUB
18.024
RUB IQD
05/09/2019
Thursday
0.05524
IQD RUB
18.104
RUB IQD
06/09/2019
Friday
0.05516
IQD RUB
18.128
RUB IQD
09/09/2019
Monday
0.05505
IQD RUB
18.164
RUB IQD
10/09/2019
Tuesday
0.05485
IQD RUB
18.233
RUB IQD
11/09/2019
Wednesday
0.05475
IQD RUB
18.265
RUB IQD
12/09/2019
Thursday
0.05441
IQD RUB
18.379
RUB IQD
13/09/2019
Friday
0.05379
IQD RUB
18.590
RUB IQD
16/09/2019
Monday
0.05340
IQD RUB
18.727
RUB IQD
17/09/2019
Tuesday
0.05403
IQD RUB
18.508
RUB IQD
18/09/2019
Wednesday
0.05386
IQD RUB
18.567
RUB IQD
19/09/2019
Thursday
0.05343
IQD RUB
18.715
RUB IQD
20/09/2019
Friday
0.05343
IQD RUB
18.716
RUB IQD
23/09/2019
Monday
0.05364
IQD RUB
18.643
RUB IQD
24/09/2019
Tuesday
0.05355
IQD RUB
18.673
RUB IQD
25/09/2019
Wednesday
0.05374
IQD RUB
18.607
RUB IQD
26/09/2019
Thursday
0.05399
IQD RUB
18.521
RUB IQD
27/09/2019
Friday
0.05393
IQD RUB
18.541
RUB IQD
30/09/2019
Monday
0.05427
IQD RUB
18.426
RUB IQD
01/10/2019
Tuesday
0.05482
IQD RUB
18.240
RUB IQD
02/10/2019
Wednesday
0.05479
IQD RUB
18.252
RUB IQD
03/10/2019
Thursday
0.05481
IQD RUB
18.245
RUB IQD
04/10/2019
Friday
0.05409
IQD RUB
18.486
RUB IQD
07/10/2019
Monday
0.05440
IQD RUB
18.381
RUB IQD
08/10/2019
Tuesday
0.05448
IQD RUB
18.356
RUB IQD
09/10/2019
Wednesday
0.05439
IQD RUB
18.384
RUB IQD
10/10/2019
Thursday
0.05399
IQD RUB
18.521
RUB IQD
11/10/2019
Friday
0.05371
IQD RUB
18.620
RUB IQD
14/10/2019
Monday
0.05384
IQD RUB
18.575
RUB IQD
15/10/2019
Tuesday
0.05391
IQD RUB
18.548
RUB IQD
16/10/2019
Wednesday
0.05386
IQD RUB
18.566
RUB IQD
17/10/2019
Thursday
0.05357
IQD RUB
18.668
RUB IQD
18/10/2019
Friday
0.05367
IQD RUB
18.634
RUB IQD
21/10/2019
Monday
0.05332
IQD RUB
18.754
RUB IQD
22/10/2019
Tuesday
0.05323
IQD RUB
18.785
RUB IQD
23/10/2019
Wednesday
0.05357
IQD RUB
18.668
RUB IQD
24/10/2019
Thursday
0.05370
IQD RUB
18.621
RUB IQD
25/10/2019
Friday
0.05329
IQD RUB
18.766
RUB IQD
28/10/2019
Monday
0.05360
IQD RUB
18.656
RUB IQD
29/10/2019
Tuesday
0.05394
IQD RUB
18.539
RUB IQD
30/10/2019
Wednesday
0.05392
IQD RUB
18.545
RUB IQD
31/10/2019
Thursday
0.05393
IQD RUB
18.544
RUB IQD
01/11/2019
Friday
0.05335
IQD RUB
18.743
RUB IQD
04/11/2019
Monday
0.05314
IQD RUB
18.819
RUB IQD
05/11/2019
Tuesday
0.05302
IQD RUB
18.862
RUB IQD
06/11/2019
Wednesday
0.05344
IQD RUB
18.712
RUB IQD
07/11/2019
Thursday
0.05316
IQD RUB
18.813
RUB IQD
08/11/2019
Friday
0.05338
IQD RUB
18.735
RUB IQD
11/11/2019
Monday
0.05355
IQD RUB
18.674
RUB IQD
12/11/2019
Tuesday
0.05370
IQD RUB
18.623
RUB IQD
13/11/2019
Wednesday
0.05387
IQD RUB
18.562
RUB IQD
14/11/2019
Thursday
0.05373
IQD RUB
18.613
RUB IQD
15/11/2019
Friday
0.05351
IQD RUB
18.689
RUB IQD
18/11/2019
Monday
0.05357
IQD RUB
18.669
RUB IQD
19/11/2019
Tuesday
0.05350
IQD RUB
18.691
RUB IQD
20/11/2019
Wednesday
0.05355
IQD RUB
18.674
RUB IQD
21/11/2019
Thursday
0.05333
IQD RUB
18.753
RUB IQD
22/11/2019
Friday
0.05332
IQD RUB
18.755
RUB IQD
25/11/2019
Monday
0.05360
IQD RUB
18.658
RUB IQD
26/11/2019
Tuesday
0.05365
IQD RUB
18.638
RUB IQD
27/11/2019
Wednesday
0.05361
IQD RUB
18.653
RUB IQD
28/11/2019
Thursday
0.05368
IQD RUB
18.628
RUB IQD
29/11/2019
Friday
0.05398
IQD RUB
18.525
RUB IQD
02/12/2019
Monday
0.05415
IQD RUB
18.468
RUB IQD
03/12/2019
Tuesday
0.05388
IQD RUB
18.559
RUB IQD
04/12/2019
Wednesday
0.05360
IQD RUB
18.658
RUB IQD
05/12/2019
Thursday
0.05346
IQD RUB
18.707
RUB IQD
06/12/2019
Friday
0.05310
IQD RUB
18.832
RUB IQD
09/12/2019
Monday
0.05332
IQD RUB
18.756
RUB IQD
10/12/2019
Tuesday
0.05325
IQD RUB
18.780
RUB IQD
11/12/2019
Wednesday
0.05327
IQD RUB
18.773
RUB IQD
12/12/2019
Thursday
0.05247
IQD RUB
19.057
RUB IQD
13/12/2019
Friday
0.05249
IQD RUB
19.051
RUB IQD
16/12/2019
Monday
0.05250
IQD RUB
19.047
RUB IQD
17/12/2019
Tuesday
0.05225
IQD RUB
19.138
RUB IQD
18/12/2019
Wednesday
0.05243
IQD RUB
19.075
RUB IQD
19/12/2019
Thursday
0.05220
IQD RUB
19.157
RUB IQD
20/12/2019
Friday
0.05212
IQD RUB
19.186
RUB IQD
23/12/2019
Monday
0.05216
IQD RUB
19.171
RUB IQD
24/12/2019
Tuesday
0.05200
IQD RUB
19.231
RUB IQD
25/12/2019
Wednesday
0.05191
IQD RUB
19.265
RUB IQD
26/12/2019
Thursday
0.05226
IQD RUB
19.136
RUB IQD
27/12/2019
Friday
0.05210
IQD RUB
19.194
RUB IQD
30/12/2019
Monday
0.05197
IQD RUB
19.243
RUB IQD
31/12/2019
Tuesday
0.05202
IQD RUB
19.224
RUB IQD