Home / Iraqi Dinar / 2023 Rates

2023 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.04644 (12/01/2023) avg = 0.06344 max = 0.07694 (14/08/2023)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
0.04968
IQD RUB
20.129
RUB IQD
03/01/2023
Tuesday
0.05000
IQD RUB
20.001
RUB IQD
04/01/2023
Wednesday
0.04998
IQD RUB
20.009
RUB IQD
05/01/2023
Thursday
0.04991
IQD RUB
20.036
RUB IQD
06/01/2023
Friday
0.04983
IQD RUB
20.067
RUB IQD
09/01/2023
Monday
0.04787
IQD RUB
20.890
RUB IQD
10/01/2023
Tuesday
0.04765
IQD RUB
20.989
RUB IQD
11/01/2023
Wednesday
0.04711
IQD RUB
21.228
RUB IQD
12/01/2023
Thursday
0.04644
IQD RUB
21.532
RUB IQD
13/01/2023
Friday
0.04695
IQD RUB
21.301
RUB IQD
16/01/2023
Monday
0.04714
IQD RUB
21.215
RUB IQD
17/01/2023
Tuesday
0.04722
IQD RUB
21.178
RUB IQD
18/01/2023
Wednesday
0.04716
IQD RUB
21.204
RUB IQD
19/01/2023
Thursday
0.04738
IQD RUB
21.105
RUB IQD
20/01/2023
Friday
0.04702
IQD RUB
21.270
RUB IQD
23/01/2023
Monday
0.04724
IQD RUB
21.169
RUB IQD
24/01/2023
Tuesday
0.04728
IQD RUB
21.149
RUB IQD
25/01/2023
Wednesday
0.04756
IQD RUB
21.024
RUB IQD
26/01/2023
Thursday
0.04745
IQD RUB
21.077
RUB IQD
27/01/2023
Friday
0.04780
IQD RUB
20.920
RUB IQD
30/01/2023
Monday
0.04793
IQD RUB
20.865
RUB IQD
31/01/2023
Tuesday
0.04836
IQD RUB
20.677
RUB IQD
01/02/2023
Wednesday
0.04805
IQD RUB
20.811
RUB IQD
02/02/2023
Thursday
0.04801
IQD RUB
20.830
RUB IQD
03/02/2023
Friday
0.04846
IQD RUB
20.637
RUB IQD
06/02/2023
Monday
0.04882
IQD RUB
20.485
RUB IQD
07/02/2023
Tuesday
0.04895
IQD RUB
20.429
RUB IQD
08/02/2023
Wednesday
0.04978
IQD RUB
20.088
RUB IQD
09/02/2023
Thursday
0.05011
IQD RUB
19.956
RUB IQD
10/02/2023
Friday
0.05030
IQD RUB
19.883
RUB IQD
13/02/2023
Monday
0.05058
IQD RUB
19.772
RUB IQD
14/02/2023
Tuesday
0.05046
IQD RUB
19.817
RUB IQD
15/02/2023
Wednesday
0.05112
IQD RUB
19.562
RUB IQD
16/02/2023
Thursday
0.05119
IQD RUB
19.534
RUB IQD
17/02/2023
Friday
0.05117
IQD RUB
19.541
RUB IQD
20/02/2023
Monday
0.05114
IQD RUB
19.555
RUB IQD
21/02/2023
Tuesday
0.05136
IQD RUB
19.471
RUB IQD
22/02/2023
Wednesday
0.05155
IQD RUB
19.400
RUB IQD
23/02/2023
Thursday
0.05192
IQD RUB
19.262
RUB IQD
24/02/2023
Friday
0.05206
IQD RUB
19.207
RUB IQD
27/02/2023
Monday
0.05113
IQD RUB
19.557
RUB IQD
28/02/2023
Tuesday
0.05133
IQD RUB
19.481
RUB IQD
01/03/2023
Wednesday
0.05158
IQD RUB
19.389
RUB IQD
02/03/2023
Thursday
0.05151
IQD RUB
19.415
RUB IQD
03/03/2023
Friday
0.05170
IQD RUB
19.341
RUB IQD
06/03/2023
Monday
0.05158
IQD RUB
19.387
RUB IQD
07/03/2023
Tuesday
0.05201
IQD RUB
19.228
RUB IQD
08/03/2023
Wednesday
0.05225
IQD RUB
19.139
RUB IQD
09/03/2023
Thursday
0.05193
IQD RUB
19.256
RUB IQD
10/03/2023
Friday
0.05216
IQD RUB
19.173
RUB IQD
13/03/2023
Monday
0.05145
IQD RUB
19.438
RUB IQD
14/03/2023
Tuesday
0.05143
IQD RUB
19.445
RUB IQD
15/03/2023
Wednesday
0.05212
IQD RUB
19.185
RUB IQD
16/03/2023
Thursday
0.05264
IQD RUB
18.997
RUB IQD
17/03/2023
Friday
0.05277
IQD RUB
18.952
RUB IQD
20/03/2023
Monday
0.05277
IQD RUB
18.950
RUB IQD
21/03/2023
Tuesday
0.05283
IQD RUB
18.929
RUB IQD
22/03/2023
Wednesday
0.05279
IQD RUB
18.942
RUB IQD
23/03/2023
Thursday
0.05222
IQD RUB
19.151
RUB IQD
24/03/2023
Friday
0.05291
IQD RUB
18.900
RUB IQD
27/03/2023
Monday
0.05242
IQD RUB
19.076
RUB IQD
28/03/2023
Tuesday
0.05240
IQD RUB
19.083
RUB IQD
29/03/2023
Wednesday
0.05296
IQD RUB
18.880
RUB IQD
30/03/2023
Thursday
0.05279
IQD RUB
18.943
RUB IQD
31/03/2023
Friday
0.05310
IQD RUB
18.834
RUB IQD
03/04/2023
Monday
0.05359
IQD RUB
18.661
RUB IQD
04/04/2023
Tuesday
0.05438
IQD RUB
18.388
RUB IQD
05/04/2023
Wednesday
0.05484
IQD RUB
18.234
RUB IQD
06/04/2023
Thursday
0.05560
IQD RUB
17.987
RUB IQD
07/04/2023
Friday
0.05582
IQD RUB
17.915
RUB IQD
10/04/2023
Monday
0.05593
IQD RUB
17.879
RUB IQD
11/04/2023
Tuesday
0.05611
IQD RUB
17.821
RUB IQD
12/04/2023
Wednesday
0.05624
IQD RUB
17.782
RUB IQD
13/04/2023
Thursday
0.05578
IQD RUB
17.929
RUB IQD
14/04/2023
Friday
0.05601
IQD RUB
17.853
RUB IQD
17/04/2023
Monday
0.05596
IQD RUB
17.870
RUB IQD
18/04/2023
Tuesday
0.05610
IQD RUB
17.826
RUB IQD
19/04/2023
Wednesday
0.06199
IQD RUB
16.133
RUB IQD
20/04/2023
Thursday
0.05569
IQD RUB
17.956
RUB IQD
21/04/2023
Friday
0.05593
IQD RUB
17.880
RUB IQD
24/04/2023
Monday
0.06160
IQD RUB
16.235
RUB IQD
25/04/2023
Tuesday
0.05591
IQD RUB
17.885
RUB IQD
26/04/2023
Wednesday
0.06269
IQD RUB
15.951
RUB IQD
27/04/2023
Thursday
0.06216
IQD RUB
16.088
RUB IQD
28/04/2023
Friday
0.06128
IQD RUB
16.318
RUB IQD
01/05/2023
Monday
0.06062
IQD RUB
16.497
RUB IQD
02/05/2023
Tuesday
0.05479
IQD RUB
18.250
RUB IQD
03/05/2023
Wednesday
0.06073
IQD RUB
16.465
RUB IQD
04/05/2023
Thursday
0.05966
IQD RUB
16.762
RUB IQD
05/05/2023
Friday
0.05884
IQD RUB
16.996
RUB IQD
08/05/2023
Monday
0.05969
IQD RUB
16.753
RUB IQD
09/05/2023
Tuesday
0.05911
IQD RUB
16.919
RUB IQD
10/05/2023
Wednesday
0.05806
IQD RUB
17.224
RUB IQD
11/05/2023
Thursday
0.05863
IQD RUB
17.056
RUB IQD
12/05/2023
Friday
0.05931
IQD RUB
16.861
RUB IQD
15/05/2023
Monday
0.06064
IQD RUB
16.490
RUB IQD
16/05/2023
Tuesday
0.06156
IQD RUB
16.243
RUB IQD
17/05/2023
Wednesday
0.06098
IQD RUB
16.400
RUB IQD
18/05/2023
Thursday
0.06117
IQD RUB
16.349
RUB IQD
19/05/2023
Friday
0.06097
IQD RUB
16.401
RUB IQD
22/05/2023
Monday
0.06112
IQD RUB
16.362
RUB IQD
23/05/2023
Tuesday
0.06121
IQD RUB
16.337
RUB IQD
24/05/2023
Wednesday
0.06142
IQD RUB
16.281
RUB IQD
25/05/2023
Thursday
0.06117
IQD RUB
16.349
RUB IQD
26/05/2023
Friday
0.06100
IQD RUB
16.394
RUB IQD
29/05/2023
Monday
0.06157
IQD RUB
16.241
RUB IQD
30/05/2023
Tuesday
0.06191
IQD RUB
16.152
RUB IQD
31/05/2023
Wednesday
0.06197
IQD RUB
16.137
RUB IQD
01/06/2023
Thursday
0.06170
IQD RUB
16.207
RUB IQD
02/06/2023
Friday
0.06224
IQD RUB
16.067
RUB IQD
05/06/2023
Monday
0.06177
IQD RUB
16.190
RUB IQD
06/06/2023
Tuesday
0.06226
IQD RUB
16.061
RUB IQD
07/06/2023
Wednesday
0.06244
IQD RUB
16.015
RUB IQD
08/06/2023
Thursday
0.06265
IQD RUB
15.961
RUB IQD
09/06/2023
Friday
0.06311
IQD RUB
15.844
RUB IQD
12/06/2023
Monday
0.06360
IQD RUB
15.723
RUB IQD
13/06/2023
Tuesday
0.06407
IQD RUB
15.607
RUB IQD
14/06/2023
Wednesday
0.06414
IQD RUB
15.591
RUB IQD
15/06/2023
Thursday
0.06383
IQD RUB
15.666
RUB IQD
16/06/2023
Friday
0.06415
IQD RUB
15.589
RUB IQD
19/06/2023
Monday
0.06432
IQD RUB
15.548
RUB IQD
20/06/2023
Tuesday
0.06469
IQD RUB
15.458
RUB IQD
21/06/2023
Wednesday
0.06415
IQD RUB
15.587
RUB IQD
22/06/2023
Thursday
0.06415
IQD RUB
15.587
RUB IQD
23/06/2023
Friday
0.06431
IQD RUB
15.550
RUB IQD
26/06/2023
Monday
0.06450
IQD RUB
15.504
RUB IQD
27/06/2023
Tuesday
0.06519
IQD RUB
15.340
RUB IQD
28/06/2023
Wednesday
0.06600
IQD RUB
15.153
RUB IQD
29/06/2023
Thursday
0.06670
IQD RUB
14.993
RUB IQD
30/06/2023
Friday
0.06832
IQD RUB
14.637
RUB IQD
03/07/2023
Monday
0.06810
IQD RUB
14.683
RUB IQD
04/07/2023
Tuesday
0.06849
IQD RUB
14.600
RUB IQD
05/07/2023
Wednesday
0.06935
IQD RUB
14.419
RUB IQD
06/07/2023
Thursday
0.06936
IQD RUB
14.417
RUB IQD
07/07/2023
Friday
0.06980
IQD RUB
14.326
RUB IQD
10/07/2023
Monday
0.06942
IQD RUB
14.406
RUB IQD
11/07/2023
Tuesday
0.06890
IQD RUB
14.513
RUB IQD
12/07/2023
Wednesday
0.06915
IQD RUB
14.462
RUB IQD
13/07/2023
Thursday
0.06878
IQD RUB
14.538
RUB IQD
14/07/2023
Friday
0.06917
IQD RUB
14.458
RUB IQD
17/07/2023
Monday
0.06911
IQD RUB
14.470
RUB IQD
18/07/2023
Tuesday
0.06925
IQD RUB
14.440
RUB IQD
19/07/2023
Wednesday
0.06997
IQD RUB
14.292
RUB IQD
20/07/2023
Thursday
0.06923
IQD RUB
14.445
RUB IQD
21/07/2023
Friday
0.06932
IQD RUB
14.427
RUB IQD
24/07/2023
Monday
0.06921
IQD RUB
14.449
RUB IQD
25/07/2023
Tuesday
0.06900
IQD RUB
14.493
RUB IQD
26/07/2023
Wednesday
0.06861
IQD RUB
14.574
RUB IQD
27/07/2023
Thursday
0.06932
IQD RUB
14.426
RUB IQD
28/07/2023
Friday
0.07039
IQD RUB
14.207
RUB IQD
31/07/2023
Monday
0.07005
IQD RUB
14.275
RUB IQD
01/08/2023
Tuesday
0.07035
IQD RUB
14.214
RUB IQD
02/08/2023
Wednesday
0.07188
IQD RUB
13.912
RUB IQD
03/08/2023
Thursday
0.07198
IQD RUB
13.893
RUB IQD
04/08/2023
Friday
0.07359
IQD RUB
13.589
RUB IQD
07/08/2023
Monday
0.07283
IQD RUB
13.731
RUB IQD
08/08/2023
Tuesday
0.07410
IQD RUB
13.495
RUB IQD
09/08/2023
Wednesday
0.07386
IQD RUB
13.539
RUB IQD
10/08/2023
Thursday
0.07455
IQD RUB
13.414
RUB IQD
11/08/2023
Friday
0.07578
IQD RUB
13.197
RUB IQD
14/08/2023
Monday
0.07694
IQD RUB
12.996
RUB IQD
15/08/2023
Tuesday
0.07539
IQD RUB
13.265
RUB IQD
16/08/2023
Wednesday
0.07179
IQD RUB
13.929
RUB IQD
17/08/2023
Thursday
0.07174
IQD RUB
13.940
RUB IQD
18/08/2023
Friday
0.07187
IQD RUB
13.914
RUB IQD
21/08/2023
Monday
0.07162
IQD RUB
13.962
RUB IQD
22/08/2023
Tuesday
0.07213
IQD RUB
13.863
RUB IQD
23/08/2023
Wednesday
0.07203
IQD RUB
13.884
RUB IQD
24/08/2023
Thursday
0.07235
IQD RUB
13.821
RUB IQD
25/08/2023
Friday
0.07275
IQD RUB
13.747
RUB IQD
28/08/2023
Monday
0.07295
IQD RUB
13.708
RUB IQD
29/08/2023
Tuesday
0.07307
IQD RUB
13.686
RUB IQD
30/08/2023
Wednesday
0.07333
IQD RUB
13.637
RUB IQD
31/08/2023
Thursday
0.07294
IQD RUB
13.710
RUB IQD
01/09/2023
Friday
0.07320
IQD RUB
13.662
RUB IQD
04/09/2023
Monday
0.07393
IQD RUB
13.527
RUB IQD
05/09/2023
Tuesday
0.07464
IQD RUB
13.398
RUB IQD
06/09/2023
Wednesday
0.07502
IQD RUB
13.329
RUB IQD
07/09/2023
Thursday
0.07525
IQD RUB
13.289
RUB IQD
08/09/2023
Friday
0.07494
IQD RUB
13.344
RUB IQD
11/09/2023
Monday
0.07293
IQD RUB
13.712
RUB IQD
12/09/2023
Tuesday
0.07243
IQD RUB
13.806
RUB IQD
13/09/2023
Wednesday
0.07340
IQD RUB
13.624
RUB IQD
14/09/2023
Thursday
0.07342
IQD RUB
13.619
RUB IQD
15/09/2023
Friday
0.07402
IQD RUB
13.509
RUB IQD
18/09/2023
Monday
0.07373
IQD RUB
13.562
RUB IQD
19/09/2023
Tuesday
0.07355
IQD RUB
13.597
RUB IQD
20/09/2023
Wednesday
0.07380
IQD RUB
13.550
RUB IQD
21/09/2023
Thursday
0.07314
IQD RUB
13.672
RUB IQD
22/09/2023
Friday
0.07326
IQD RUB
13.650
RUB IQD
25/09/2023
Monday
0.07343
IQD RUB
13.618
RUB IQD
26/09/2023
Tuesday
0.07364
IQD RUB
13.579
RUB IQD
27/09/2023
Wednesday
0.07380
IQD RUB
13.550
RUB IQD
28/09/2023
Thursday
0.07412
IQD RUB
13.492
RUB IQD
29/09/2023
Friday
0.07445
IQD RUB
13.431
RUB IQD
02/10/2023
Monday
0.07573
IQD RUB
13.204
RUB IQD
03/10/2023
Tuesday
0.07595
IQD RUB
13.166
RUB IQD
04/10/2023
Wednesday
0.07633
IQD RUB
13.100
RUB IQD
05/10/2023
Thursday
0.07600
IQD RUB
13.158
RUB IQD
06/10/2023
Friday
0.07660
IQD RUB
13.055
RUB IQD
09/10/2023
Monday
0.07616
IQD RUB
13.131
RUB IQD
10/10/2023
Tuesday
0.07639
IQD RUB
13.090
RUB IQD
11/10/2023
Wednesday
0.07659
IQD RUB
13.056
RUB IQD
12/10/2023
Thursday
0.07449
IQD RUB
13.425
RUB IQD
13/10/2023
Friday
0.07441
IQD RUB
13.439
RUB IQD
16/10/2023
Monday
0.07425
IQD RUB
13.467
RUB IQD
17/10/2023
Tuesday
0.07431
IQD RUB
13.457
RUB IQD
18/10/2023
Wednesday
0.07446
IQD RUB
13.430
RUB IQD
19/10/2023
Thursday
0.07401
IQD RUB
13.511
RUB IQD
20/10/2023
Friday
0.07305
IQD RUB
13.689
RUB IQD
23/10/2023
Monday
0.07202
IQD RUB
13.885
RUB IQD
24/10/2023
Tuesday
0.07158
IQD RUB
13.970
RUB IQD
25/10/2023
Wednesday
0.07124
IQD RUB
14.037
RUB IQD
26/10/2023
Thursday
0.07161
IQD RUB
13.965
RUB IQD
27/10/2023
Friday
0.07223
IQD RUB
13.845
RUB IQD
30/10/2023
Monday
0.07103
IQD RUB
14.079
RUB IQD
31/10/2023
Tuesday
0.07105
IQD RUB
14.075
RUB IQD
01/11/2023
Wednesday
0.07094
IQD RUB
14.097
RUB IQD
02/11/2023
Thursday
0.07132
IQD RUB
14.021
RUB IQD
03/11/2023
Friday
0.07045
IQD RUB
14.194
RUB IQD
06/11/2023
Monday
0.07067
IQD RUB
14.149
RUB IQD
07/11/2023
Tuesday
0.07010
IQD RUB
14.266
RUB IQD
08/11/2023
Wednesday
0.07012
IQD RUB
14.260
RUB IQD
09/11/2023
Thursday
0.07039
IQD RUB
14.208
RUB IQD
10/11/2023
Friday
0.07045
IQD RUB
14.194
RUB IQD
13/11/2023
Monday
0.06980
IQD RUB
14.326
RUB IQD
14/11/2023
Tuesday
0.06915
IQD RUB
14.462
RUB IQD
15/11/2023
Wednesday
0.06808
IQD RUB
14.688
RUB IQD
16/11/2023
Thursday
0.06805
IQD RUB
14.695
RUB IQD
17/11/2023
Friday
0.06838
IQD RUB
14.625
RUB IQD
20/11/2023
Monday
0.06769
IQD RUB
14.774
RUB IQD
21/11/2023
Tuesday
0.06760
IQD RUB
14.793
RUB IQD
22/11/2023
Wednesday
0.06774
IQD RUB
14.762
RUB IQD
23/11/2023
Thursday
0.06769
IQD RUB
14.773
RUB IQD
24/11/2023
Friday
0.06773
IQD RUB
14.765
RUB IQD
27/11/2023
Monday
0.06791
IQD RUB
14.725
RUB IQD
28/11/2023
Tuesday
0.06832
IQD RUB
14.637
RUB IQD
29/11/2023
Wednesday
0.06765
IQD RUB
14.782
RUB IQD
30/11/2023
Thursday
0.06839
IQD RUB
14.623
RUB IQD
01/12/2023
Friday
0.06907
IQD RUB
14.479
RUB IQD
04/12/2023
Monday
0.06956
IQD RUB
14.375
RUB IQD
05/12/2023
Tuesday
0.07037
IQD RUB
14.211
RUB IQD
06/12/2023
Wednesday
0.07092
IQD RUB
14.101
RUB IQD
07/12/2023
Thursday
0.07043
IQD RUB
14.198
RUB IQD
08/12/2023
Friday
0.07013
IQD RUB
14.259
RUB IQD
11/12/2023
Monday
0.06940
IQD RUB
14.410
RUB IQD
12/12/2023
Tuesday
0.06892
IQD RUB
14.509
RUB IQD
13/12/2023
Wednesday
0.06880
IQD RUB
14.536
RUB IQD
14/12/2023
Thursday
0.06832
IQD RUB
14.636
RUB IQD
15/12/2023
Friday
0.06860
IQD RUB
14.577
RUB IQD
18/12/2023
Monday
0.06891
IQD RUB
14.511
RUB IQD
19/12/2023
Tuesday
0.06930
IQD RUB
14.430
RUB IQD
20/12/2023
Wednesday
0.06908
IQD RUB
14.476
RUB IQD
21/12/2023
Thursday
0.07033
IQD RUB
14.218
RUB IQD
22/12/2023
Friday
0.07028
IQD RUB
14.229
RUB IQD
25/12/2023
Monday
0.07010
IQD RUB
14.266
RUB IQD
26/12/2023
Tuesday
0.06983
IQD RUB
14.321
RUB IQD
27/12/2023
Wednesday
0.06995
IQD RUB
14.297
RUB IQD
28/12/2023
Thursday
0.06795
IQD RUB
14.717
RUB IQD
29/12/2023
Friday
0.06848
IQD RUB
14.602
RUB IQD