Home / Jamaican Dollar / 2021 Rates

2021 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4515 (26/10/2021) avg = 0.4895 max = 0.5320 (06/04/2021)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
0.5151
JMD RUB
1.9415
RUB JMD
04/01/2021
Monday
0.5192
JMD RUB
1.9261
RUB JMD
05/01/2021
Tuesday
0.5224
JMD RUB
1.9143
RUB JMD
06/01/2021
Wednesday
0.5179
JMD RUB
1.9309
RUB JMD
07/01/2021
Thursday
0.5219
JMD RUB
1.9161
RUB JMD
08/01/2021
Friday
0.5194
JMD RUB
1.9254
RUB JMD
11/01/2021
Monday
0.5217
JMD RUB
1.9169
RUB JMD
12/01/2021
Tuesday
0.5156
JMD RUB
1.9395
RUB JMD
13/01/2021
Wednesday
0.5140
JMD RUB
1.9456
RUB JMD
14/01/2021
Thursday
0.5095
JMD RUB
1.9628
RUB JMD
15/01/2021
Friday
0.5084
JMD RUB
1.9671
RUB JMD
18/01/2021
Monday
0.5125
JMD RUB
1.9514
RUB JMD
19/01/2021
Tuesday
0.5112
JMD RUB
1.9562
RUB JMD
20/01/2021
Wednesday
0.5069
JMD RUB
1.9726
RUB JMD
21/01/2021
Thursday
0.5090
JMD RUB
1.9645
RUB JMD
22/01/2021
Friday
0.5173
JMD RUB
1.9330
RUB JMD
25/01/2021
Monday
0.5188
JMD RUB
1.9274
RUB JMD
26/01/2021
Tuesday
0.5160
JMD RUB
1.9381
RUB JMD
27/01/2021
Wednesday
0.5185
JMD RUB
1.9286
RUB JMD
28/01/2021
Thursday
0.5212
JMD RUB
1.9185
RUB JMD
29/01/2021
Friday
0.5159
JMD RUB
1.9385
RUB JMD
01/02/2021
Monday
0.5189
JMD RUB
1.9271
RUB JMD
02/02/2021
Tuesday
0.5101
JMD RUB
1.9604
RUB JMD
03/02/2021
Wednesday
0.5108
JMD RUB
1.9577
RUB JMD
04/02/2021
Thursday
0.5094
JMD RUB
1.9630
RUB JMD
05/02/2021
Friday
0.5011
JMD RUB
1.9958
RUB JMD
08/02/2021
Monday
0.5008
JMD RUB
1.9967
RUB JMD
09/02/2021
Tuesday
0.4984
JMD RUB
2.0063
RUB JMD
10/02/2021
Wednesday
0.4961
JMD RUB
2.0158
RUB JMD
11/02/2021
Thursday
0.4930
JMD RUB
2.0284
RUB JMD
12/02/2021
Friday
0.4940
JMD RUB
2.0243
RUB JMD
15/02/2021
Monday
0.4885
JMD RUB
2.0470
RUB JMD
16/02/2021
Tuesday
0.4889
JMD RUB
2.0454
RUB JMD
17/02/2021
Wednesday
0.4913
JMD RUB
2.0355
RUB JMD
18/02/2021
Thursday
0.4937
JMD RUB
2.0253
RUB JMD
19/02/2021
Friday
0.4906
JMD RUB
2.0385
RUB JMD
22/02/2021
Monday
0.4927
JMD RUB
2.0297
RUB JMD
23/02/2021
Tuesday
0.4877
JMD RUB
2.0506
RUB JMD
24/02/2021
Wednesday
0.4858
JMD RUB
2.0587
RUB JMD
25/02/2021
Thursday
0.4890
JMD RUB
2.0448
RUB JMD
26/02/2021
Friday
0.4954
JMD RUB
2.0186
RUB JMD
01/03/2021
Monday
0.4908
JMD RUB
2.0373
RUB JMD
02/03/2021
Tuesday
0.4920
JMD RUB
2.0324
RUB JMD
03/03/2021
Wednesday
0.4920
JMD RUB
2.0323
RUB JMD
04/03/2021
Thursday
0.4900
JMD RUB
2.0408
RUB JMD
05/03/2021
Friday
0.4971
JMD RUB
2.0115
RUB JMD
08/03/2021
Monday
0.4974
JMD RUB
2.0104
RUB JMD
09/03/2021
Tuesday
0.4981
JMD RUB
2.0074
RUB JMD
10/03/2021
Wednesday
0.4963
JMD RUB
2.0150
RUB JMD
11/03/2021
Thursday
0.4961
JMD RUB
2.0156
RUB JMD
12/03/2021
Friday
0.5002
JMD RUB
1.9992
RUB JMD
15/03/2021
Monday
0.4970
JMD RUB
2.0122
RUB JMD
16/03/2021
Tuesday
0.4948
JMD RUB
2.0209
RUB JMD
17/03/2021
Wednesday
0.5084
JMD RUB
1.9671
RUB JMD
18/03/2021
Thursday
0.5069
JMD RUB
1.9728
RUB JMD
19/03/2021
Friday
0.5104
JMD RUB
1.9593
RUB JMD
22/03/2021
Monday
0.5126
JMD RUB
1.9508
RUB JMD
23/03/2021
Tuesday
0.5224
JMD RUB
1.9143
RUB JMD
24/03/2021
Wednesday
0.5237
JMD RUB
1.9093
RUB JMD
25/03/2021
Thursday
0.5247
JMD RUB
1.9058
RUB JMD
26/03/2021
Friday
0.5230
JMD RUB
1.9122
RUB JMD
29/03/2021
Monday
0.5213
JMD RUB
1.9183
RUB JMD
30/03/2021
Tuesday
0.5229
JMD RUB
1.9126
RUB JMD
31/03/2021
Wednesday
0.5191
JMD RUB
1.9266
RUB JMD
01/04/2021
Thursday
0.5171
JMD RUB
1.9338
RUB JMD
02/04/2021
Friday
0.5175
JMD RUB
1.9322
RUB JMD
05/04/2021
Monday
0.5179
JMD RUB
1.9309
RUB JMD
06/04/2021
Tuesday
0.5320
JMD RUB
1.8796
RUB JMD
07/04/2021
Wednesday
0.5282
JMD RUB
1.8932
RUB JMD
08/04/2021
Thursday
0.5243
JMD RUB
1.9071
RUB JMD
09/04/2021
Friday
0.5247
JMD RUB
1.9058
RUB JMD
12/04/2021
Monday
0.5224
JMD RUB
1.9144
RUB JMD
13/04/2021
Tuesday
0.5223
JMD RUB
1.9147
RUB JMD
14/04/2021
Wednesday
0.5054
JMD RUB
1.9788
RUB JMD
15/04/2021
Thursday
0.5078
JMD RUB
1.9692
RUB JMD
16/04/2021
Friday
0.5046
JMD RUB
1.9817
RUB JMD
19/04/2021
Monday
0.5035
JMD RUB
1.9863
RUB JMD
20/04/2021
Tuesday
0.5082
JMD RUB
1.9676
RUB JMD
21/04/2021
Wednesday
0.5080
JMD RUB
1.9687
RUB JMD
22/04/2021
Thursday
0.4998
JMD RUB
2.0008
RUB JMD
23/04/2021
Friday
0.4928
JMD RUB
2.0291
RUB JMD
26/04/2021
Monday
0.4915
JMD RUB
2.0346
RUB JMD
27/04/2021
Tuesday
0.4919
JMD RUB
2.0329
RUB JMD
28/04/2021
Wednesday
0.4863
JMD RUB
2.0562
RUB JMD
29/04/2021
Thursday
0.4847
JMD RUB
2.0629
RUB JMD
30/04/2021
Friday
0.4874
JMD RUB
2.0515
RUB JMD
03/05/2021
Monday
0.4889
JMD RUB
2.0455
RUB JMD
04/05/2021
Tuesday
0.4907
JMD RUB
2.0380
RUB JMD
05/05/2021
Wednesday
0.4897
JMD RUB
2.0420
RUB JMD
06/05/2021
Thursday
0.4878
JMD RUB
2.0502
RUB JMD
07/05/2021
Friday
0.4884
JMD RUB
2.0477
RUB JMD
10/05/2021
Monday
0.4894
JMD RUB
2.0433
RUB JMD
11/05/2021
Tuesday
0.4909
JMD RUB
2.0370
RUB JMD
12/05/2021
Wednesday
0.4902
JMD RUB
2.0399
RUB JMD
13/05/2021
Thursday
0.4901
JMD RUB
2.0403
RUB JMD
14/05/2021
Friday
0.4919
JMD RUB
2.0329
RUB JMD
17/05/2021
Monday
0.4911
JMD RUB
2.0364
RUB JMD
18/05/2021
Tuesday
0.4921
JMD RUB
2.0322
RUB JMD
19/05/2021
Wednesday
0.4930
JMD RUB
2.0285
RUB JMD
20/05/2021
Thursday
0.4922
JMD RUB
2.0317
RUB JMD
21/05/2021
Friday
0.4897
JMD RUB
2.0422
RUB JMD
24/05/2021
Monday
0.4925
JMD RUB
2.0304
RUB JMD
25/05/2021
Tuesday
0.4931
JMD RUB
2.0281
RUB JMD
26/05/2021
Wednesday
0.4923
JMD RUB
2.0311
RUB JMD
27/05/2021
Thursday
0.4918
JMD RUB
2.0335
RUB JMD
28/05/2021
Friday
0.4922
JMD RUB
2.0318
RUB JMD
31/05/2021
Monday
0.4935
JMD RUB
2.0263
RUB JMD
01/06/2021
Tuesday
0.4938
JMD RUB
2.0251
RUB JMD
02/06/2021
Wednesday
0.4945
JMD RUB
2.0222
RUB JMD
03/06/2021
Thursday
0.4912
JMD RUB
2.0358
RUB JMD
04/06/2021
Friday
0.4929
JMD RUB
2.0287
RUB JMD
07/06/2021
Monday
0.4925
JMD RUB
2.0306
RUB JMD
08/06/2021
Tuesday
0.4884
JMD RUB
2.0473
RUB JMD
09/06/2021
Wednesday
0.4828
JMD RUB
2.0711
RUB JMD
10/06/2021
Thursday
0.4804
JMD RUB
2.0814
RUB JMD
11/06/2021
Friday
0.4797
JMD RUB
2.0848
RUB JMD
14/06/2021
Monday
0.4811
JMD RUB
2.0786
RUB JMD
15/06/2021
Tuesday
0.4805
JMD RUB
2.0811
RUB JMD
16/06/2021
Wednesday
0.4779
JMD RUB
2.0925
RUB JMD
17/06/2021
Thursday
0.4811
JMD RUB
2.0785
RUB JMD
18/06/2021
Friday
0.4801
JMD RUB
2.0828
RUB JMD
21/06/2021
Monday
0.4869
JMD RUB
2.0539
RUB JMD
22/06/2021
Tuesday
0.4874
JMD RUB
2.0519
RUB JMD
23/06/2021
Wednesday
0.4845
JMD RUB
2.0638
RUB JMD
24/06/2021
Thursday
0.4817
JMD RUB
2.0758
RUB JMD
25/06/2021
Friday
0.4821
JMD RUB
2.0744
RUB JMD
28/06/2021
Monday
0.4796
JMD RUB
2.0850
RUB JMD
29/06/2021
Tuesday
0.4814
JMD RUB
2.0773
RUB JMD
30/06/2021
Wednesday
0.4864
JMD RUB
2.0559
RUB JMD
01/07/2021
Thursday
0.4840
JMD RUB
2.0659
RUB JMD
02/07/2021
Friday
0.4927
JMD RUB
2.0296
RUB JMD
05/07/2021
Monday
0.4903
JMD RUB
2.0396
RUB JMD
06/07/2021
Tuesday
0.4974
JMD RUB
2.0103
RUB JMD
07/07/2021
Wednesday
0.4988
JMD RUB
2.0049
RUB JMD
08/07/2021
Thursday
0.4957
JMD RUB
2.0172
RUB JMD
09/07/2021
Friday
0.4887
JMD RUB
2.0461
RUB JMD
12/07/2021
Monday
0.4883
JMD RUB
2.0481
RUB JMD
13/07/2021
Tuesday
0.4865
JMD RUB
2.0553
RUB JMD
14/07/2021
Wednesday
0.4837
JMD RUB
2.0674
RUB JMD
15/07/2021
Thursday
0.4817
JMD RUB
2.0759
RUB JMD
16/07/2021
Friday
0.4807
JMD RUB
2.0804
RUB JMD
19/07/2021
Monday
0.4847
JMD RUB
2.0629
RUB JMD
20/07/2021
Tuesday
0.4816
JMD RUB
2.0766
RUB JMD
21/07/2021
Wednesday
0.4786
JMD RUB
2.0895
RUB JMD
22/07/2021
Thursday
0.4785
JMD RUB
2.0899
RUB JMD
23/07/2021
Friday
0.4776
JMD RUB
2.0936
RUB JMD
26/07/2021
Monday
0.4766
JMD RUB
2.0980
RUB JMD
27/07/2021
Tuesday
0.4779
JMD RUB
2.0923
RUB JMD
28/07/2021
Wednesday
0.4741
JMD RUB
2.1094
RUB JMD
29/07/2021
Thursday
0.4726
JMD RUB
2.1161
RUB JMD
30/07/2021
Friday
0.4698
JMD RUB
2.1284
RUB JMD
02/08/2021
Monday
0.4718
JMD RUB
2.1195
RUB JMD
03/08/2021
Tuesday
0.4723
JMD RUB
2.1172
RUB JMD
04/08/2021
Wednesday
0.4720
JMD RUB
2.1188
RUB JMD
05/08/2021
Thursday
0.4721
JMD RUB
2.1181
RUB JMD
06/08/2021
Friday
0.4741
JMD RUB
2.1094
RUB JMD
09/08/2021
Monday
0.4766
JMD RUB
2.0983
RUB JMD
10/08/2021
Tuesday
0.4786
JMD RUB
2.0894
RUB JMD
11/08/2021
Wednesday
0.4779
JMD RUB
2.0924
RUB JMD
12/08/2021
Thursday
0.4748
JMD RUB
2.1062
RUB JMD
13/08/2021
Friday
0.4757
JMD RUB
2.1022
RUB JMD
16/08/2021
Monday
0.4745
JMD RUB
2.1074
RUB JMD
17/08/2021
Tuesday
0.4739
JMD RUB
2.1102
RUB JMD
18/08/2021
Wednesday
0.4778
JMD RUB
2.0929
RUB JMD
19/08/2021
Thursday
0.4810
JMD RUB
2.0791
RUB JMD
20/08/2021
Friday
0.4838
JMD RUB
2.0671
RUB JMD
23/08/2021
Monday
0.4802
JMD RUB
2.0825
RUB JMD
24/08/2021
Tuesday
0.4819
JMD RUB
2.0752
RUB JMD
25/08/2021
Wednesday
0.4848
JMD RUB
2.0626
RUB JMD
26/08/2021
Thursday
0.4864
JMD RUB
2.0558
RUB JMD
27/08/2021
Friday
0.4857
JMD RUB
2.0590
RUB JMD
30/08/2021
Monday
0.4852
JMD RUB
2.0612
RUB JMD
31/08/2021
Tuesday
0.4825
JMD RUB
2.0727
RUB JMD
01/09/2021
Wednesday
0.4833
JMD RUB
2.0692
RUB JMD
02/09/2021
Thursday
0.4810
JMD RUB
2.0790
RUB JMD
03/09/2021
Friday
0.4817
JMD RUB
2.0759
RUB JMD
06/09/2021
Monday
0.4844
JMD RUB
2.0646
RUB JMD
07/09/2021
Tuesday
0.4860
JMD RUB
2.0576
RUB JMD
08/09/2021
Wednesday
0.4867
JMD RUB
2.0547
RUB JMD
09/09/2021
Thursday
0.4839
JMD RUB
2.0667
RUB JMD
10/09/2021
Friday
0.4873
JMD RUB
2.0522
RUB JMD
13/09/2021
Monday
0.4868
JMD RUB
2.0544
RUB JMD
14/09/2021
Tuesday
0.4878
JMD RUB
2.0500
RUB JMD
15/09/2021
Wednesday
0.4854
JMD RUB
2.0603
RUB JMD
16/09/2021
Thursday
0.4877
JMD RUB
2.0503
RUB JMD
17/09/2021
Friday
0.4878
JMD RUB
2.0499
RUB JMD
20/09/2021
Monday
0.4951
JMD RUB
2.0196
RUB JMD
21/09/2021
Tuesday
0.4937
JMD RUB
2.0254
RUB JMD
22/09/2021
Wednesday
0.4908
JMD RUB
2.0374
RUB JMD
23/09/2021
Thursday
0.4927
JMD RUB
2.0297
RUB JMD
24/09/2021
Friday
0.4915
JMD RUB
2.0348
RUB JMD
27/09/2021
Monday
0.4923
JMD RUB
2.0313
RUB JMD
28/09/2021
Tuesday
0.4926
JMD RUB
2.0301
RUB JMD
29/09/2021
Wednesday
0.4885
JMD RUB
2.0469
RUB JMD
30/09/2021
Thursday
0.4943
JMD RUB
2.0232
RUB JMD
01/10/2021
Friday
0.4980
JMD RUB
2.0078
RUB JMD
04/10/2021
Monday
0.4922
JMD RUB
2.0316
RUB JMD
05/10/2021
Tuesday
0.4878
JMD RUB
2.0501
RUB JMD
06/10/2021
Wednesday
0.4897
JMD RUB
2.0421
RUB JMD
07/10/2021
Thursday
0.4853
JMD RUB
2.0606
RUB JMD
08/10/2021
Friday
0.4834
JMD RUB
2.0686
RUB JMD
11/10/2021
Monday
0.4846
JMD RUB
2.0635
RUB JMD
12/10/2021
Tuesday
0.4855
JMD RUB
2.0598
RUB JMD
13/10/2021
Wednesday
0.4808
JMD RUB
2.0797
RUB JMD
14/10/2021
Thursday
0.4744
JMD RUB
2.1081
RUB JMD
15/10/2021
Friday
0.4719
JMD RUB
2.1190
RUB JMD
18/10/2021
Monday
0.4726
JMD RUB
2.1160
RUB JMD
19/10/2021
Tuesday
0.4704
JMD RUB
2.1260
RUB JMD
20/10/2021
Wednesday
0.4699
JMD RUB
2.1281
RUB JMD
21/10/2021
Thursday
0.4711
JMD RUB
2.1228
RUB JMD
22/10/2021
Friday
0.4604
JMD RUB
2.1721
RUB JMD
25/10/2021
Monday
0.4569
JMD RUB
2.1889
RUB JMD
26/10/2021
Tuesday
0.4515
JMD RUB
2.2150
RUB JMD
27/10/2021
Wednesday
0.4579
JMD RUB
2.1837
RUB JMD
28/10/2021
Thursday
0.4579
JMD RUB
2.1839
RUB JMD
29/10/2021
Friday
0.4585
JMD RUB
2.1813
RUB JMD
01/11/2021
Monday
0.4618
JMD RUB
2.1652
RUB JMD
02/11/2021
Tuesday
0.4627
JMD RUB
2.1611
RUB JMD
03/11/2021
Wednesday
0.4655
JMD RUB
2.1481
RUB JMD
04/11/2021
Thursday
0.4600
JMD RUB
2.1740
RUB JMD
05/11/2021
Friday
0.4593
JMD RUB
2.1770
RUB JMD
08/11/2021
Monday
0.4592
JMD RUB
2.1779
RUB JMD
09/11/2021
Tuesday
0.4577
JMD RUB
2.1846
RUB JMD
10/11/2021
Wednesday
0.4556
JMD RUB
2.1949
RUB JMD
11/11/2021
Thursday
0.4575
JMD RUB
2.1859
RUB JMD
12/11/2021
Friday
0.4680
JMD RUB
2.1368
RUB JMD
15/11/2021
Monday
0.4663
JMD RUB
2.1443
RUB JMD
16/11/2021
Tuesday
0.4724
JMD RUB
2.1169
RUB JMD
17/11/2021
Wednesday
0.4653
JMD RUB
2.1493
RUB JMD
18/11/2021
Thursday
0.4705
JMD RUB
2.1255
RUB JMD
19/11/2021
Friday
0.4728
JMD RUB
2.1149
RUB JMD
22/11/2021
Monday
0.4799
JMD RUB
2.0837
RUB JMD
23/11/2021
Tuesday
0.4829
JMD RUB
2.0710
RUB JMD
24/11/2021
Wednesday
0.4795
JMD RUB
2.0856
RUB JMD
25/11/2021
Thursday
0.4780
JMD RUB
2.0919
RUB JMD
26/11/2021
Friday
0.4868
JMD RUB
2.0541
RUB JMD
29/11/2021
Monday
0.4786
JMD RUB
2.0893
RUB JMD
30/11/2021
Tuesday
0.4745
JMD RUB
2.1074
RUB JMD
01/12/2021
Wednesday
0.4755
JMD RUB
2.1032
RUB JMD
02/12/2021
Thursday
0.4722
JMD RUB
2.1177
RUB JMD
03/12/2021
Friday
0.4746
JMD RUB
2.1068
RUB JMD
06/12/2021
Monday
0.4762
JMD RUB
2.1002
RUB JMD
07/12/2021
Tuesday
0.4770
JMD RUB
2.0965
RUB JMD
08/12/2021
Wednesday
0.4781
JMD RUB
2.0916
RUB JMD
09/12/2021
Thursday
0.4742
JMD RUB
2.1087
RUB JMD
10/12/2021
Friday
0.4768
JMD RUB
2.0974
RUB JMD
13/12/2021
Monday
0.4761
JMD RUB
2.1004
RUB JMD
14/12/2021
Tuesday
0.4757
JMD RUB
2.1021
RUB JMD
15/12/2021
Wednesday
0.4801
JMD RUB
2.0830
RUB JMD
16/12/2021
Thursday
0.4782
JMD RUB
2.0911
RUB JMD
17/12/2021
Friday
0.4795
JMD RUB
2.0856
RUB JMD
20/12/2021
Monday
0.4832
JMD RUB
2.0695
RUB JMD
21/12/2021
Tuesday
0.4797
JMD RUB
2.0846
RUB JMD
22/12/2021
Wednesday
0.4805
JMD RUB
2.0810
RUB JMD
23/12/2021
Thursday
0.4767
JMD RUB
2.0977
RUB JMD
24/12/2021
Friday
0.4782
JMD RUB
2.0910
RUB JMD
27/12/2021
Monday
0.4791
JMD RUB
2.0874
RUB JMD
28/12/2021
Tuesday
0.4791
JMD RUB
2.0871
RUB JMD
29/12/2021
Wednesday
0.4837
JMD RUB
2.0676
RUB JMD
30/12/2021
Thursday
0.4852
JMD RUB
2.0611
RUB JMD
31/12/2021
Friday
0.4894
JMD RUB
2.0432
RUB JMD