Home / Jamaican Dollar / 2022 Rates

2022 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.3520 (27/06/2022) avg = 0.4616 max = 0.8859 (07/03/2022)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
0.4832
JMD RUB
2.0697
RUB JMD
04/01/2022
Tuesday
0.4888
JMD RUB
2.0456
RUB JMD
05/01/2022
Wednesday
0.4928
JMD RUB
2.0294
RUB JMD
06/01/2022
Thursday
0.4943
JMD RUB
2.0229
RUB JMD
07/01/2022
Friday
0.4892
JMD RUB
2.0440
RUB JMD
10/01/2022
Monday
0.4867
JMD RUB
2.0545
RUB JMD
11/01/2022
Tuesday
0.4835
JMD RUB
2.0683
RUB JMD
12/01/2022
Wednesday
0.4875
JMD RUB
2.0515
RUB JMD
13/01/2022
Thursday
0.4926
JMD RUB
2.0301
RUB JMD
14/01/2022
Friday
0.4916
JMD RUB
2.0342
RUB JMD
17/01/2022
Monday
0.4894
JMD RUB
2.0431
RUB JMD
18/01/2022
Tuesday
0.4954
JMD RUB
2.0186
RUB JMD
19/01/2022
Wednesday
0.4939
JMD RUB
2.0249
RUB JMD
20/01/2022
Thursday
0.4924
JMD RUB
2.0310
RUB JMD
21/01/2022
Friday
0.4974
JMD RUB
2.0104
RUB JMD
24/01/2022
Monday
0.5092
JMD RUB
1.9639
RUB JMD
25/01/2022
Tuesday
0.5089
JMD RUB
1.9650
RUB JMD
26/01/2022
Wednesday
0.5121
JMD RUB
1.9526
RUB JMD
27/01/2022
Thursday
0.4969
JMD RUB
2.0126
RUB JMD
28/01/2022
Friday
0.5014
JMD RUB
1.9945
RUB JMD
31/01/2022
Monday
0.4974
JMD RUB
2.0103
RUB JMD
01/02/2022
Tuesday
0.4906
JMD RUB
2.0383
RUB JMD
02/02/2022
Wednesday
0.4868
JMD RUB
2.0541
RUB JMD
03/02/2022
Thursday
0.4933
JMD RUB
2.0272
RUB JMD
04/02/2022
Friday
0.4846
JMD RUB
2.0635
RUB JMD
07/02/2022
Monday
0.4830
JMD RUB
2.0705
RUB JMD
08/02/2022
Tuesday
0.4795
JMD RUB
2.0854
RUB JMD
09/02/2022
Wednesday
0.4766
JMD RUB
2.0984
RUB JMD
10/02/2022
Thursday
0.4758
JMD RUB
2.1017
RUB JMD
11/02/2022
Friday
0.4843
JMD RUB
2.0646
RUB JMD
14/02/2022
Monday
0.4898
JMD RUB
2.0416
RUB JMD
15/02/2022
Tuesday
0.4818
JMD RUB
2.0757
RUB JMD
16/02/2022
Wednesday
0.4777
JMD RUB
2.0935
RUB JMD
17/02/2022
Thursday
0.4870
JMD RUB
2.0535
RUB JMD
18/02/2022
Friday
0.4918
JMD RUB
2.0335
RUB JMD
21/02/2022
Monday
0.5070
JMD RUB
1.9724
RUB JMD
22/02/2022
Tuesday
0.5098
JMD RUB
1.9617
RUB JMD
23/02/2022
Wednesday
0.5192
JMD RUB
1.9261
RUB JMD
24/02/2022
Thursday
0.5604
JMD RUB
1.7844
RUB JMD
25/02/2022
Friday
0.5370
JMD RUB
1.8620
RUB JMD
28/02/2022
Monday
0.6896
JMD RUB
1.4502
RUB JMD
01/03/2022
Tuesday
0.7191
JMD RUB
1.3907
RUB JMD
02/03/2022
Wednesday
0.7256
JMD RUB
1.3782
RUB JMD
03/03/2022
Thursday
0.6785
JMD RUB
1.4738
RUB JMD
04/03/2022
Friday
0.7765
JMD RUB
1.2878
RUB JMD
07/03/2022
Monday
0.8859
JMD RUB
1.1288
RUB JMD
08/03/2022
Tuesday
0.8593
JMD RUB
1.1637
RUB JMD
09/03/2022
Wednesday
0.8561
JMD RUB
1.1681
RUB JMD
10/03/2022
Thursday
0.8511
JMD RUB
1.1749
RUB JMD
11/03/2022
Friday
0.8548
JMD RUB
1.1699
RUB JMD
14/03/2022
Monday
0.8640
JMD RUB
1.1574
RUB JMD
15/03/2022
Tuesday
0.8620
JMD RUB
1.1601
RUB JMD
16/03/2022
Wednesday
0.8608
JMD RUB
1.1617
RUB JMD
17/03/2022
Thursday
0.8568
JMD RUB
1.1671
RUB JMD
18/03/2022
Friday
0.8583
JMD RUB
1.1652
RUB JMD
21/03/2022
Monday
0.8598
JMD RUB
1.1630
RUB JMD
22/03/2022
Tuesday
0.8631
JMD RUB
1.1586
RUB JMD
23/03/2022
Wednesday
0.8625
JMD RUB
1.1595
RUB JMD
24/03/2022
Thursday
0.8612
JMD RUB
1.1611
RUB JMD
25/03/2022
Friday
0.8568
JMD RUB
1.1671
RUB JMD
28/03/2022
Monday
0.6597
JMD RUB
1.5158
RUB JMD
29/03/2022
Tuesday
0.5762
JMD RUB
1.7356
RUB JMD
30/03/2022
Wednesday
0.5472
JMD RUB
1.8276
RUB JMD
31/03/2022
Thursday
0.5342
JMD RUB
1.8721
RUB JMD
01/04/2022
Friday
0.5414
JMD RUB
1.8471
RUB JMD
04/04/2022
Monday
0.5577
JMD RUB
1.7930
RUB JMD
05/04/2022
Tuesday
0.5545
JMD RUB
1.8035
RUB JMD
06/04/2022
Wednesday
0.5859
JMD RUB
1.7066
RUB JMD
07/04/2022
Thursday
0.5192
JMD RUB
1.9259
RUB JMD
08/04/2022
Friday
0.5124
JMD RUB
1.9515
RUB JMD
11/04/2022
Monday
0.5181
JMD RUB
1.9303
RUB JMD
12/04/2022
Tuesday
0.5433
JMD RUB
1.8405
RUB JMD
13/04/2022
Wednesday
0.5234
JMD RUB
1.9105
RUB JMD
14/04/2022
Thursday
0.5299
JMD RUB
1.8873
RUB JMD
15/04/2022
Friday
0.5299
JMD RUB
1.8873
RUB JMD
18/04/2022
Monday
0.5299
JMD RUB
1.8873
RUB JMD
19/04/2022
Tuesday
0.5112
JMD RUB
1.9562
RUB JMD
20/04/2022
Wednesday
0.5185
JMD RUB
1.9287
RUB JMD
21/04/2022
Thursday
0.5169
JMD RUB
1.9347
RUB JMD
22/04/2022
Friday
0.5004
JMD RUB
1.9986
RUB JMD
25/04/2022
Monday
0.4786
JMD RUB
2.0893
RUB JMD
26/04/2022
Tuesday
0.4720
JMD RUB
2.1185
RUB JMD
27/04/2022
Wednesday
0.4850
JMD RUB
2.0617
RUB JMD
28/04/2022
Thursday
0.4688
JMD RUB
2.1331
RUB JMD
29/04/2022
Friday
0.4654
JMD RUB
2.1487
RUB JMD
02/05/2022
Monday
0.4683
JMD RUB
2.1355
RUB JMD
03/05/2022
Tuesday
0.4688
JMD RUB
2.1329
RUB JMD
04/05/2022
Wednesday
0.4424
JMD RUB
2.2606
RUB JMD
05/05/2022
Thursday
0.4304
JMD RUB
2.3234
RUB JMD
06/05/2022
Friday
0.4330
JMD RUB
2.3095
RUB JMD
09/05/2022
Monday
0.4355
JMD RUB
2.2964
RUB JMD
10/05/2022
Tuesday
0.4339
JMD RUB
2.3046
RUB JMD
11/05/2022
Wednesday
0.4386
JMD RUB
2.2801
RUB JMD
12/05/2022
Thursday
0.4184
JMD RUB
2.3903
RUB JMD
13/05/2022
Friday
0.4122
JMD RUB
2.4261
RUB JMD
16/05/2022
Monday
0.4162
JMD RUB
2.4030
RUB JMD
17/05/2022
Tuesday
0.4198
JMD RUB
2.3822
RUB JMD
18/05/2022
Wednesday
0.4232
JMD RUB
2.3631
RUB JMD
19/05/2022
Thursday
0.4132
JMD RUB
2.4201
RUB JMD
20/05/2022
Friday
0.3889
JMD RUB
2.5711
RUB JMD
23/05/2022
Monday
0.3812
JMD RUB
2.6230
RUB JMD
25/05/2022
Wednesday
0.3753
JMD RUB
2.6642
RUB JMD
26/05/2022
Thursday
0.4107
JMD RUB
2.4349
RUB JMD
27/05/2022
Friday
0.4340
JMD RUB
2.3039
RUB JMD
30/05/2022
Monday
0.4020
JMD RUB
2.4876
RUB JMD
31/05/2022
Tuesday
0.4032
JMD RUB
2.4800
RUB JMD
01/06/2022
Wednesday
0.4160
JMD RUB
2.4040
RUB JMD
02/06/2022
Thursday
0.4155
JMD RUB
2.4068
RUB JMD
03/06/2022
Friday
0.4115
JMD RUB
2.4300
RUB JMD
06/06/2022
Monday
0.4065
JMD RUB
2.4600
RUB JMD
07/06/2022
Tuesday
0.4034
JMD RUB
2.4792
RUB JMD
08/06/2022
Wednesday
0.3939
JMD RUB
2.5386
RUB JMD
09/06/2022
Thursday
0.3774
JMD RUB
2.6498
RUB JMD
10/06/2022
Friday
0.3814
JMD RUB
2.6219
RUB JMD
13/06/2022
Monday
0.3863
JMD RUB
2.5886
RUB JMD
14/06/2022
Tuesday
0.3831
JMD RUB
2.6103
RUB JMD
15/06/2022
Wednesday
0.3825
JMD RUB
2.6145
RUB JMD
16/06/2022
Thursday
0.3806
JMD RUB
2.6272
RUB JMD
17/06/2022
Friday
0.3739
JMD RUB
2.6747
RUB JMD
20/06/2022
Monday
0.3660
JMD RUB
2.7321
RUB JMD
21/06/2022
Tuesday
0.3620
JMD RUB
2.7624
RUB JMD
22/06/2022
Wednesday
0.3540
JMD RUB
2.8245
RUB JMD
23/06/2022
Thursday
0.3575
JMD RUB
2.7970
RUB JMD
24/06/2022
Friday
0.3567
JMD RUB
2.8034
RUB JMD
27/06/2022
Monday
0.3520
JMD RUB
2.8413
RUB JMD
28/06/2022
Tuesday
0.3536
JMD RUB
2.8279
RUB JMD
29/06/2022
Wednesday
0.3557
JMD RUB
2.8117
RUB JMD
30/06/2022
Thursday
0.3625
JMD RUB
2.7585
RUB JMD
01/07/2022
Friday
0.3671
JMD RUB
2.7243
RUB JMD
04/07/2022
Monday
0.3699
JMD RUB
2.7034
RUB JMD
05/07/2022
Tuesday
0.3955
JMD RUB
2.5288
RUB JMD
06/07/2022
Wednesday
0.3989
JMD RUB
2.5067
RUB JMD
07/07/2022
Thursday
0.4182
JMD RUB
2.3914
RUB JMD
08/07/2022
Friday
0.4190
JMD RUB
2.3865
RUB JMD
11/07/2022
Monday
0.4165
JMD RUB
2.4008
RUB JMD
12/07/2022
Tuesday
0.3862
JMD RUB
2.5890
RUB JMD
13/07/2022
Wednesday
0.3865
JMD RUB
2.5872
RUB JMD
14/07/2022
Thursday
0.3839
JMD RUB
2.6051
RUB JMD
15/07/2022
Friday
0.3838
JMD RUB
2.6055
RUB JMD
18/07/2022
Monday
0.3815
JMD RUB
2.6210
RUB JMD
19/07/2022
Tuesday
0.3714
JMD RUB
2.6927
RUB JMD
20/07/2022
Wednesday
0.3655
JMD RUB
2.7362
RUB JMD
21/07/2022
Thursday
0.3768
JMD RUB
2.6540
RUB JMD
22/07/2022
Friday
0.3830
JMD RUB
2.6113
RUB JMD
25/07/2022
Monday
0.3805
JMD RUB
2.6282
RUB JMD
26/07/2022
Tuesday
0.3959
JMD RUB
2.5260
RUB JMD
27/07/2022
Wednesday
0.3882
JMD RUB
2.5758
RUB JMD
28/07/2022
Thursday
0.3974
JMD RUB
2.5163
RUB JMD
29/07/2022
Friday
0.4138
JMD RUB
2.4169
RUB JMD
01/08/2022
Monday
0.4033
JMD RUB
2.4796
RUB JMD
02/08/2022
Tuesday
0.3928
JMD RUB
2.5461
RUB JMD
03/08/2022
Wednesday
0.4031
JMD RUB
2.4806
RUB JMD
04/08/2022
Thursday
0.3991
JMD RUB
2.5057
RUB JMD
05/08/2022
Friday
0.3967
JMD RUB
2.5208
RUB JMD
08/08/2022
Monday
0.4023
JMD RUB
2.4857
RUB JMD
09/08/2022
Tuesday
0.3966
JMD RUB
2.5216
RUB JMD
10/08/2022
Wednesday
0.4021
JMD RUB
2.4867
RUB JMD
11/08/2022
Thursday
0.3989
JMD RUB
2.5066
RUB JMD
12/08/2022
Friday
0.4019
JMD RUB
2.4881
RUB JMD
15/08/2022
Monday
0.4057
JMD RUB
2.4650
RUB JMD
16/08/2022
Tuesday
0.4065
JMD RUB
2.4601
RUB JMD
17/08/2022
Wednesday
0.4003
JMD RUB
2.4983
RUB JMD
18/08/2022
Thursday
0.3959
JMD RUB
2.5257
RUB JMD
19/08/2022
Friday
0.3931
JMD RUB
2.5441
RUB JMD
22/08/2022
Monday
0.3981
JMD RUB
2.5122
RUB JMD
23/08/2022
Tuesday
0.3985
JMD RUB
2.5096
RUB JMD
24/08/2022
Wednesday
0.3964
JMD RUB
2.5228
RUB JMD
25/08/2022
Thursday
0.4014
JMD RUB
2.4911
RUB JMD
26/08/2022
Friday
0.4019
JMD RUB
2.4879
RUB JMD
29/08/2022
Monday
0.4019
JMD RUB
2.4881
RUB JMD
30/08/2022
Tuesday
0.4060
JMD RUB
2.4628
RUB JMD
31/08/2022
Wednesday
0.4022
JMD RUB
2.4863
RUB JMD
01/09/2022
Thursday
0.4010
JMD RUB
2.4940
RUB JMD
02/09/2022
Friday
0.3998
JMD RUB
2.5015
RUB JMD
05/09/2022
Monday
0.4048
JMD RUB
2.4705
RUB JMD
06/09/2022
Tuesday
0.4072
JMD RUB
2.4560
RUB JMD
07/09/2022
Wednesday
0.4066
JMD RUB
2.4593
RUB JMD
08/09/2022
Thursday
0.4038
JMD RUB
2.4762
RUB JMD
09/09/2022
Friday
0.3991
JMD RUB
2.5057
RUB JMD
12/09/2022
Monday
0.3980
JMD RUB
2.5124
RUB JMD
13/09/2022
Tuesday
0.3972
JMD RUB
2.5177
RUB JMD
14/09/2022
Wednesday
0.3922
JMD RUB
2.5495
RUB JMD
15/09/2022
Thursday
0.3925
JMD RUB
2.5480
RUB JMD
16/09/2022
Friday
0.3970
JMD RUB
2.5191
RUB JMD
19/09/2022
Monday
0.3953
JMD RUB
2.5298
RUB JMD
20/09/2022
Tuesday
0.4006
JMD RUB
2.4965
RUB JMD
21/09/2022
Wednesday
0.4037
JMD RUB
2.4773
RUB JMD
22/09/2022
Thursday
0.3923
JMD RUB
2.5490
RUB JMD
23/09/2022
Friday
0.3780
JMD RUB
2.6458
RUB JMD
26/09/2022
Monday
0.3802
JMD RUB
2.6302
RUB JMD
27/09/2022
Tuesday
0.3883
JMD RUB
2.5754
RUB JMD
28/09/2022
Wednesday
0.3838
JMD RUB
2.6055
RUB JMD
29/09/2022
Thursday
0.3841
JMD RUB
2.6032
RUB JMD
30/09/2022
Friday
0.4017
JMD RUB
2.4892
RUB JMD
03/10/2022
Monday
0.3818
JMD RUB
2.6191
RUB JMD
04/10/2022
Tuesday
0.3877
JMD RUB
2.5791
RUB JMD
05/10/2022
Wednesday
0.3980
JMD RUB
2.5124
RUB JMD
06/10/2022
Thursday
0.3963
JMD RUB
2.5234
RUB JMD
07/10/2022
Friday
0.4070
JMD RUB
2.4573
RUB JMD
10/10/2022
Monday
0.4132
JMD RUB
2.4203
RUB JMD
11/10/2022
Tuesday
0.4224
JMD RUB
2.3677
RUB JMD
12/10/2022
Wednesday
0.4168
JMD RUB
2.3994
RUB JMD
13/10/2022
Thursday
0.4194
JMD RUB
2.3843
RUB JMD
14/10/2022
Friday
0.4115
JMD RUB
2.4300
RUB JMD
17/10/2022
Monday
0.4066
JMD RUB
2.4593
RUB JMD
18/10/2022
Tuesday
0.4080
JMD RUB
2.4511
RUB JMD
19/10/2022
Wednesday
0.4065
JMD RUB
2.4600
RUB JMD
20/10/2022
Thursday
0.4043
JMD RUB
2.4734
RUB JMD
21/10/2022
Friday
0.4030
JMD RUB
2.4815
RUB JMD
24/10/2022
Monday
0.4083
JMD RUB
2.4495
RUB JMD
25/10/2022
Tuesday
0.4042
JMD RUB
2.4741
RUB JMD
26/10/2022
Wednesday
0.4044
JMD RUB
2.4726
RUB JMD
27/10/2022
Thursday
0.4013
JMD RUB
2.4917
RUB JMD
28/10/2022
Friday
0.4018
JMD RUB
2.4886
RUB JMD
31/10/2022
Monday
0.4022
JMD RUB
2.4865
RUB JMD
01/11/2022
Tuesday
0.4028
JMD RUB
2.4824
RUB JMD
02/11/2022
Wednesday
0.4068
JMD RUB
2.4582
RUB JMD
03/11/2022
Thursday
0.4064
JMD RUB
2.4605
RUB JMD
04/11/2022
Friday
0.4052
JMD RUB
2.4678
RUB JMD
07/11/2022
Monday
0.3992
JMD RUB
2.5050
RUB JMD
08/11/2022
Tuesday
0.3974
JMD RUB
2.5163
RUB JMD
09/11/2022
Wednesday
0.4003
JMD RUB
2.4981
RUB JMD
10/11/2022
Thursday
0.3953
JMD RUB
2.5297
RUB JMD
11/11/2022
Friday
0.3946
JMD RUB
2.5340
RUB JMD
14/11/2022
Monday
0.3950
JMD RUB
2.5318
RUB JMD
15/11/2022
Tuesday
0.3932
JMD RUB
2.5430
RUB JMD
16/11/2022
Wednesday
0.3930
JMD RUB
2.5443
RUB JMD
17/11/2022
Thursday
0.3938
JMD RUB
2.5393
RUB JMD
18/11/2022
Friday
0.3960
JMD RUB
2.5255
RUB JMD
21/11/2022
Monday
0.3950
JMD RUB
2.5313
RUB JMD
22/11/2022
Tuesday
0.3939
JMD RUB
2.5389
RUB JMD
23/11/2022
Wednesday
0.3923
JMD RUB
2.5493
RUB JMD
24/11/2022
Thursday
0.3916
JMD RUB
2.5535
RUB JMD
25/11/2022
Friday
0.3956
JMD RUB
2.5281
RUB JMD
28/11/2022
Monday
0.3958
JMD RUB
2.5264
RUB JMD
29/11/2022
Tuesday
0.3946
JMD RUB
2.5339
RUB JMD
30/11/2022
Wednesday
0.3952
JMD RUB
2.5307
RUB JMD
01/12/2022
Thursday
0.3991
JMD RUB
2.5059
RUB JMD
02/12/2022
Friday
0.4068
JMD RUB
2.4581
RUB JMD
05/12/2022
Monday
0.4081
JMD RUB
2.4505
RUB JMD
06/12/2022
Tuesday
0.4111
JMD RUB
2.4327
RUB JMD
07/12/2022
Wednesday
0.4094
JMD RUB
2.4424
RUB JMD
08/12/2022
Thursday
0.4084
JMD RUB
2.4484
RUB JMD
09/12/2022
Friday
0.4063
JMD RUB
2.4611
RUB JMD
12/12/2022
Monday
0.4092
JMD RUB
2.4438
RUB JMD
13/12/2022
Tuesday
0.4106
JMD RUB
2.4357
RUB JMD
14/12/2022
Wednesday
0.4224
JMD RUB
2.3675
RUB JMD
15/12/2022
Thursday
0.4207
JMD RUB
2.3770
RUB JMD
16/12/2022
Friday
0.4233
JMD RUB
2.3622
RUB JMD
19/12/2022
Monday
0.4477
JMD RUB
2.2334
RUB JMD
20/12/2022
Tuesday
0.4591
JMD RUB
2.1782
RUB JMD
21/12/2022
Wednesday
0.4689
JMD RUB
2.1324
RUB JMD
22/12/2022
Thursday
0.4516
JMD RUB
2.2143
RUB JMD
23/12/2022
Friday
0.4534
JMD RUB
2.2054
RUB JMD
26/12/2022
Monday
0.4488
JMD RUB
2.2282
RUB JMD
27/12/2022
Tuesday
0.4639
JMD RUB
2.1556
RUB JMD
28/12/2022
Wednesday
0.4745
JMD RUB
2.1077
RUB JMD
29/12/2022
Thursday
0.4819
JMD RUB
2.0750
RUB JMD
30/12/2022
Friday
0.4815
JMD RUB
2.0767
RUB JMD