Home / Mauritian Rupee / 2020 Rates

2020 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.6661 (10/01/2020) avg = 1.8425 max = 2.0846 (28/09/2020)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.6969
MUR RUB
0.5893
RUB MUR
02/01/2020
Thursday
1.6996
MUR RUB
0.5884
RUB MUR
03/01/2020
Friday
1.6986
MUR RUB
0.5887
RUB MUR
06/01/2020
Monday
1.6945
MUR RUB
0.5901
RUB MUR
07/01/2020
Tuesday
1.7011
MUR RUB
0.5878
RUB MUR
08/01/2020
Wednesday
1.6879
MUR RUB
0.5924
RUB MUR
09/01/2020
Thursday
1.6767
MUR RUB
0.5964
RUB MUR
10/01/2020
Friday
1.6661
MUR RUB
0.6002
RUB MUR
13/01/2020
Monday
1.6808
MUR RUB
0.5950
RUB MUR
14/01/2020
Tuesday
1.6856
MUR RUB
0.5932
RUB MUR
15/01/2020
Wednesday
1.6841
MUR RUB
0.5938
RUB MUR
16/01/2020
Thursday
1.6914
MUR RUB
0.5912
RUB MUR
17/01/2020
Friday
1.6872
MUR RUB
0.5927
RUB MUR
20/01/2020
Monday
1.6851
MUR RUB
0.5934
RUB MUR
21/01/2020
Tuesday
1.6876
MUR RUB
0.5925
RUB MUR
22/01/2020
Wednesday
1.6939
MUR RUB
0.5904
RUB MUR
23/01/2020
Thursday
1.6928
MUR RUB
0.5908
RUB MUR
24/01/2020
Friday
1.6862
MUR RUB
0.5931
RUB MUR
27/01/2020
Monday
1.7067
MUR RUB
0.5859
RUB MUR
28/01/2020
Tuesday
1.6946
MUR RUB
0.5901
RUB MUR
29/01/2020
Wednesday
1.7002
MUR RUB
0.5882
RUB MUR
30/01/2020
Thursday
1.7200
MUR RUB
0.5814
RUB MUR
31/01/2020
Friday
1.7385
MUR RUB
0.5752
RUB MUR
03/02/2020
Monday
1.7288
MUR RUB
0.5784
RUB MUR
04/02/2020
Tuesday
1.7139
MUR RUB
0.5835
RUB MUR
05/02/2020
Wednesday
1.7046
MUR RUB
0.5867
RUB MUR
06/02/2020
Thursday
1.7385
MUR RUB
0.5752
RUB MUR
07/02/2020
Friday
1.7446
MUR RUB
0.5732
RUB MUR
10/02/2020
Monday
1.7252
MUR RUB
0.5796
RUB MUR
11/02/2020
Tuesday
1.7098
MUR RUB
0.5849
RUB MUR
12/02/2020
Wednesday
1.7015
MUR RUB
0.5877
RUB MUR
13/02/2020
Thursday
1.7064
MUR RUB
0.5860
RUB MUR
14/02/2020
Friday
1.7235
MUR RUB
0.5802
RUB MUR
17/02/2020
Monday
1.6927
MUR RUB
0.5908
RUB MUR
18/02/2020
Tuesday
1.7160
MUR RUB
0.5827
RUB MUR
19/02/2020
Wednesday
1.6994
MUR RUB
0.5884
RUB MUR
20/02/2020
Thursday
1.7030
MUR RUB
0.5872
RUB MUR
21/02/2020
Friday
1.7040
MUR RUB
0.5869
RUB MUR
24/02/2020
Monday
1.7461
MUR RUB
0.5727
RUB MUR
25/02/2020
Tuesday
1.7469
MUR RUB
0.5724
RUB MUR
26/02/2020
Wednesday
1.7390
MUR RUB
0.5750
RUB MUR
27/02/2020
Thursday
1.7706
MUR RUB
0.5648
RUB MUR
28/02/2020
Friday
1.7841
MUR RUB
0.5605
RUB MUR
02/03/2020
Monday
1.7900
MUR RUB
0.5587
RUB MUR
03/03/2020
Tuesday
1.7507
MUR RUB
0.5712
RUB MUR
04/03/2020
Wednesday
1.7713
MUR RUB
0.5645
RUB MUR
05/03/2020
Thursday
1.7977
MUR RUB
0.5563
RUB MUR
06/03/2020
Friday
1.8415
MUR RUB
0.5430
RUB MUR
09/03/2020
Monday
2.0030
MUR RUB
0.4993
RUB MUR
10/03/2020
Tuesday
1.9277
MUR RUB
0.5187
RUB MUR
11/03/2020
Wednesday
1.8958
MUR RUB
0.5275
RUB MUR
12/03/2020
Thursday
1.9606
MUR RUB
0.5100
RUB MUR
13/03/2020
Friday
1.9231
MUR RUB
0.5200
RUB MUR
16/03/2020
Monday
1.9240
MUR RUB
0.5197
RUB MUR
17/03/2020
Tuesday
1.9206
MUR RUB
0.5207
RUB MUR
18/03/2020
Wednesday
2.0477
MUR RUB
0.4884
RUB MUR
19/03/2020
Thursday
2.0579
MUR RUB
0.4859
RUB MUR
20/03/2020
Friday
2.0253
MUR RUB
0.4937
RUB MUR
23/03/2020
Monday
2.0290
MUR RUB
0.4928
RUB MUR
24/03/2020
Tuesday
2.0045
MUR RUB
0.4989
RUB MUR
25/03/2020
Wednesday
2.0030
MUR RUB
0.4993
RUB MUR
26/03/2020
Thursday
1.9620
MUR RUB
0.5097
RUB MUR
27/03/2020
Friday
2.0058
MUR RUB
0.4985
RUB MUR
30/03/2020
Monday
2.0252
MUR RUB
0.4938
RUB MUR
31/03/2020
Tuesday
1.9912
MUR RUB
0.5022
RUB MUR
01/04/2020
Wednesday
2.0090
MUR RUB
0.4978
RUB MUR
02/04/2020
Thursday
1.9714
MUR RUB
0.5073
RUB MUR
03/04/2020
Friday
1.9426
MUR RUB
0.5148
RUB MUR
06/04/2020
Monday
1.9203
MUR RUB
0.5207
RUB MUR
07/04/2020
Tuesday
1.9236
MUR RUB
0.5198
RUB MUR
08/04/2020
Wednesday
1.9215
MUR RUB
0.5204
RUB MUR
09/04/2020
Thursday
1.8656
MUR RUB
0.5360
RUB MUR
10/04/2020
Friday
1.8719
MUR RUB
0.5342
RUB MUR
13/04/2020
Monday
1.8680
MUR RUB
0.5353
RUB MUR
14/04/2020
Tuesday
1.8427
MUR RUB
0.5427
RUB MUR
15/04/2020
Wednesday
1.8942
MUR RUB
0.5279
RUB MUR
16/04/2020
Thursday
1.8707
MUR RUB
0.5346
RUB MUR
17/04/2020
Friday
1.8631
MUR RUB
0.5367
RUB MUR
20/04/2020
Monday
1.8639
MUR RUB
0.5365
RUB MUR
21/04/2020
Tuesday
1.9260
MUR RUB
0.5192
RUB MUR
22/04/2020
Wednesday
1.9129
MUR RUB
0.5228
RUB MUR
23/04/2020
Thursday
1.8630
MUR RUB
0.5368
RUB MUR
24/04/2020
Friday
1.8644
MUR RUB
0.5364
RUB MUR
27/04/2020
Monday
1.8616
MUR RUB
0.5372
RUB MUR
28/04/2020
Tuesday
1.8526
MUR RUB
0.5398
RUB MUR
29/04/2020
Wednesday
1.8251
MUR RUB
0.5479
RUB MUR
30/04/2020
Thursday
1.8521
MUR RUB
0.5399
RUB MUR
01/05/2020
Friday
1.8980
MUR RUB
0.5269
RUB MUR
04/05/2020
Monday
1.8809
MUR RUB
0.5317
RUB MUR
05/05/2020
Tuesday
1.8454
MUR RUB
0.5419
RUB MUR
06/05/2020
Wednesday
1.8716
MUR RUB
0.5343
RUB MUR
07/05/2020
Thursday
1.8521
MUR RUB
0.5399
RUB MUR
08/05/2020
Friday
1.8447
MUR RUB
0.5421
RUB MUR
11/05/2020
Monday
1.8377
MUR RUB
0.5441
RUB MUR
12/05/2020
Tuesday
1.8351
MUR RUB
0.5449
RUB MUR
13/05/2020
Wednesday
1.8517
MUR RUB
0.5400
RUB MUR
14/05/2020
Thursday
1.8446
MUR RUB
0.5421
RUB MUR
15/05/2020
Friday
1.8511
MUR RUB
0.5402
RUB MUR
18/05/2020
Monday
1.8226
MUR RUB
0.5487
RUB MUR
19/05/2020
Tuesday
1.7855
MUR RUB
0.5601
RUB MUR
20/05/2020
Wednesday
1.7882
MUR RUB
0.5592
RUB MUR
21/05/2020
Thursday
1.7793
MUR RUB
0.5620
RUB MUR
22/05/2020
Friday
1.7885
MUR RUB
0.5591
RUB MUR
25/05/2020
Monday
1.7940
MUR RUB
0.5574
RUB MUR
26/05/2020
Tuesday
1.7659
MUR RUB
0.5663
RUB MUR
27/05/2020
Wednesday
1.7859
MUR RUB
0.5599
RUB MUR
28/05/2020
Thursday
1.7709
MUR RUB
0.5647
RUB MUR
29/05/2020
Friday
1.7557
MUR RUB
0.5696
RUB MUR
01/06/2020
Monday
1.7240
MUR RUB
0.5800
RUB MUR
02/06/2020
Tuesday
1.7328
MUR RUB
0.5771
RUB MUR
03/06/2020
Wednesday
1.7289
MUR RUB
0.5784
RUB MUR
04/06/2020
Thursday
1.7209
MUR RUB
0.5811
RUB MUR
05/06/2020
Friday
1.7164
MUR RUB
0.5826
RUB MUR
08/06/2020
Monday
1.7066
MUR RUB
0.5860
RUB MUR
09/06/2020
Tuesday
1.7244
MUR RUB
0.5799
RUB MUR
10/06/2020
Wednesday
1.7208
MUR RUB
0.5811
RUB MUR
11/06/2020
Thursday
1.7498
MUR RUB
0.5715
RUB MUR
12/06/2020
Friday
1.7563
MUR RUB
0.5694
RUB MUR
15/06/2020
Monday
1.7656
MUR RUB
0.5664
RUB MUR
16/06/2020
Tuesday
1.7423
MUR RUB
0.5740
RUB MUR
17/06/2020
Wednesday
1.7539
MUR RUB
0.5701
RUB MUR
18/06/2020
Thursday
1.7419
MUR RUB
0.5741
RUB MUR
19/06/2020
Friday
1.7346
MUR RUB
0.5765
RUB MUR
22/06/2020
Monday
1.7223
MUR RUB
0.5806
RUB MUR
23/06/2020
Tuesday
1.7096
MUR RUB
0.5849
RUB MUR
24/06/2020
Wednesday
1.7251
MUR RUB
0.5797
RUB MUR
25/06/2020
Thursday
1.7198
MUR RUB
0.5815
RUB MUR
26/06/2020
Friday
1.7365
MUR RUB
0.5759
RUB MUR
29/06/2020
Monday
1.7557
MUR RUB
0.5696
RUB MUR
30/06/2020
Tuesday
1.7749
MUR RUB
0.5634
RUB MUR
01/07/2020
Wednesday
1.7594
MUR RUB
0.5684
RUB MUR
02/07/2020
Thursday
1.7667
MUR RUB
0.5660
RUB MUR
03/07/2020
Friday
1.7928
MUR RUB
0.5578
RUB MUR
06/07/2020
Monday
1.8000
MUR RUB
0.5556
RUB MUR
07/07/2020
Tuesday
1.7910
MUR RUB
0.5584
RUB MUR
08/07/2020
Wednesday
1.7790
MUR RUB
0.5621
RUB MUR
09/07/2020
Thursday
1.7773
MUR RUB
0.5626
RUB MUR
10/07/2020
Friday
1.7702
MUR RUB
0.5649
RUB MUR
13/07/2020
Monday
1.7658
MUR RUB
0.5663
RUB MUR
14/07/2020
Tuesday
1.7800
MUR RUB
0.5618
RUB MUR
15/07/2020
Wednesday
1.7859
MUR RUB
0.5599
RUB MUR
16/07/2020
Thursday
1.7809
MUR RUB
0.5615
RUB MUR
17/07/2020
Friday
1.8008
MUR RUB
0.5553
RUB MUR
20/07/2020
Monday
1.7834
MUR RUB
0.5607
RUB MUR
21/07/2020
Tuesday
1.7526
MUR RUB
0.5706
RUB MUR
22/07/2020
Wednesday
1.7759
MUR RUB
0.5631
RUB MUR
23/07/2020
Thursday
1.7887
MUR RUB
0.5591
RUB MUR
24/07/2020
Friday
1.7854
MUR RUB
0.5601
RUB MUR
27/07/2020
Monday
1.8050
MUR RUB
0.5540
RUB MUR
28/07/2020
Tuesday
1.8076
MUR RUB
0.5532
RUB MUR
29/07/2020
Wednesday
1.8280
MUR RUB
0.5470
RUB MUR
30/07/2020
Thursday
1.8407
MUR RUB
0.5433
RUB MUR
31/07/2020
Friday
1.8775
MUR RUB
0.5326
RUB MUR
03/08/2020
Monday
1.8509
MUR RUB
0.5403
RUB MUR
04/08/2020
Tuesday
1.8586
MUR RUB
0.5380
RUB MUR
05/08/2020
Wednesday
1.8367
MUR RUB
0.5444
RUB MUR
06/08/2020
Thursday
1.8509
MUR RUB
0.5403
RUB MUR
07/08/2020
Friday
1.8587
MUR RUB
0.5380
RUB MUR
10/08/2020
Monday
1.8511
MUR RUB
0.5402
RUB MUR
11/08/2020
Tuesday
1.8352
MUR RUB
0.5449
RUB MUR
12/08/2020
Wednesday
1.8399
MUR RUB
0.5435
RUB MUR
13/08/2020
Thursday
1.8409
MUR RUB
0.5432
RUB MUR
14/08/2020
Friday
1.8389
MUR RUB
0.5438
RUB MUR
17/08/2020
Monday
1.8564
MUR RUB
0.5387
RUB MUR
18/08/2020
Tuesday
1.8427
MUR RUB
0.5427
RUB MUR
19/08/2020
Wednesday
1.8400
MUR RUB
0.5435
RUB MUR
20/08/2020
Thursday
1.8645
MUR RUB
0.5363
RUB MUR
21/08/2020
Friday
1.8822
MUR RUB
0.5313
RUB MUR
24/08/2020
Monday
1.8757
MUR RUB
0.5331
RUB MUR
25/08/2020
Tuesday
1.8775
MUR RUB
0.5326
RUB MUR
26/08/2020
Wednesday
1.9017
MUR RUB
0.5258
RUB MUR
27/08/2020
Thursday
1.8880
MUR RUB
0.5296
RUB MUR
28/08/2020
Friday
1.8692
MUR RUB
0.5350
RUB MUR
31/08/2020
Monday
1.8632
MUR RUB
0.5367
RUB MUR
01/09/2020
Tuesday
1.8518
MUR RUB
0.5400
RUB MUR
02/09/2020
Wednesday
1.9157
MUR RUB
0.5220
RUB MUR
03/09/2020
Thursday
1.8930
MUR RUB
0.5283
RUB MUR
04/09/2020
Friday
1.8976
MUR RUB
0.5270
RUB MUR
07/09/2020
Monday
1.9040
MUR RUB
0.5252
RUB MUR
08/09/2020
Tuesday
1.9206
MUR RUB
0.5207
RUB MUR
09/09/2020
Wednesday
1.8966
MUR RUB
0.5273
RUB MUR
10/09/2020
Thursday
1.8883
MUR RUB
0.5296
RUB MUR
11/09/2020
Friday
1.8826
MUR RUB
0.5312
RUB MUR
14/09/2020
Monday
1.8927
MUR RUB
0.5283
RUB MUR
15/09/2020
Tuesday
1.8872
MUR RUB
0.5299
RUB MUR
16/09/2020
Wednesday
1.8764
MUR RUB
0.5329
RUB MUR
17/09/2020
Thursday
1.8868
MUR RUB
0.5300
RUB MUR
18/09/2020
Friday
1.8993
MUR RUB
0.5265
RUB MUR
21/09/2020
Monday
1.9217
MUR RUB
0.5204
RUB MUR
22/09/2020
Tuesday
1.9309
MUR RUB
0.5179
RUB MUR
23/09/2020
Wednesday
1.9300
MUR RUB
0.5181
RUB MUR
24/09/2020
Thursday
1.9375
MUR RUB
0.5161
RUB MUR
25/09/2020
Friday
1.9614
MUR RUB
0.5098
RUB MUR
28/09/2020
Monday
2.0846
MUR RUB
0.4797
RUB MUR
29/09/2020
Tuesday
1.9845
MUR RUB
0.5039
RUB MUR
30/09/2020
Wednesday
1.9461
MUR RUB
0.5138
RUB MUR
01/10/2020
Thursday
1.9434
MUR RUB
0.5146
RUB MUR
02/10/2020
Friday
1.9689
MUR RUB
0.5079
RUB MUR
05/10/2020
Monday
1.9630
MUR RUB
0.5094
RUB MUR
06/10/2020
Tuesday
1.9618
MUR RUB
0.5097
RUB MUR
07/10/2020
Wednesday
1.9681
MUR RUB
0.5081
RUB MUR
08/10/2020
Thursday
1.9504
MUR RUB
0.5127
RUB MUR
09/10/2020
Friday
1.9284
MUR RUB
0.5186
RUB MUR
12/10/2020
Monday
1.9374
MUR RUB
0.5162
RUB MUR
13/10/2020
Tuesday
1.9437
MUR RUB
0.5145
RUB MUR
14/10/2020
Wednesday
1.9502
MUR RUB
0.5128
RUB MUR
15/10/2020
Thursday
1.9648
MUR RUB
0.5090
RUB MUR
16/10/2020
Friday
1.9555
MUR RUB
0.5114
RUB MUR
19/10/2020
Monday
1.9420
MUR RUB
0.5149
RUB MUR
20/10/2020
Tuesday
1.9437
MUR RUB
0.5145
RUB MUR
21/10/2020
Wednesday
1.9126
MUR RUB
0.5228
RUB MUR
22/10/2020
Thursday
1.9125
MUR RUB
0.5229
RUB MUR
23/10/2020
Friday
1.8799
MUR RUB
0.5319
RUB MUR
26/10/2020
Monday
1.9114
MUR RUB
0.5232
RUB MUR
27/10/2020
Tuesday
1.9312
MUR RUB
0.5178
RUB MUR
28/10/2020
Wednesday
1.9747
MUR RUB
0.5064
RUB MUR
29/10/2020
Thursday
1.9812
MUR RUB
0.5047
RUB MUR
30/10/2020
Friday
1.9895
MUR RUB
0.5026
RUB MUR
02/11/2020
Monday
2.0145
MUR RUB
0.4964
RUB MUR
03/11/2020
Tuesday
1.9856
MUR RUB
0.5036
RUB MUR
04/11/2020
Wednesday
1.9541
MUR RUB
0.5117
RUB MUR
05/11/2020
Thursday
1.9228
MUR RUB
0.5201
RUB MUR
06/11/2020
Friday
1.9367
MUR RUB
0.5164
RUB MUR
09/11/2020
Monday
1.9003
MUR RUB
0.5262
RUB MUR
10/11/2020
Tuesday
1.9089
MUR RUB
0.5239
RUB MUR
11/11/2020
Wednesday
1.9293
MUR RUB
0.5183
RUB MUR
12/11/2020
Thursday
1.9293
MUR RUB
0.5183
RUB MUR
13/11/2020
Friday
1.9469
MUR RUB
0.5136
RUB MUR
16/11/2020
Monday
1.8995
MUR RUB
0.5265
RUB MUR
17/11/2020
Tuesday
1.9144
MUR RUB
0.5224
RUB MUR
18/11/2020
Wednesday
1.9101
MUR RUB
0.5235
RUB MUR
19/11/2020
Thursday
1.9204
MUR RUB
0.5207
RUB MUR
20/11/2020
Friday
1.9104
MUR RUB
0.5235
RUB MUR
23/11/2020
Monday
1.9161
MUR RUB
0.5219
RUB MUR
24/11/2020
Tuesday
1.8975
MUR RUB
0.5270
RUB MUR
25/11/2020
Wednesday
1.8828
MUR RUB
0.5311
RUB MUR
26/11/2020
Thursday
1.8980
MUR RUB
0.5269
RUB MUR
27/11/2020
Friday
1.9081
MUR RUB
0.5241
RUB MUR
30/11/2020
Monday
1.9208
MUR RUB
0.5206
RUB MUR
01/12/2020
Tuesday
1.8970
MUR RUB
0.5271
RUB MUR
02/12/2020
Wednesday
1.8922
MUR RUB
0.5285
RUB MUR
03/12/2020
Thursday
1.8512
MUR RUB
0.5402
RUB MUR
04/12/2020
Friday
1.8562
MUR RUB
0.5387
RUB MUR
07/12/2020
Monday
1.8467
MUR RUB
0.5415
RUB MUR
08/12/2020
Tuesday
1.8553
MUR RUB
0.5390
RUB MUR
09/12/2020
Wednesday
1.8490
MUR RUB
0.5408
RUB MUR
10/12/2020
Thursday
1.8454
MUR RUB
0.5419
RUB MUR
11/12/2020
Friday
1.8436
MUR RUB
0.5424
RUB MUR
14/12/2020
Monday
1.8536
MUR RUB
0.5395
RUB MUR
15/12/2020
Tuesday
1.8581
MUR RUB
0.5382
RUB MUR
16/12/2020
Wednesday
1.8676
MUR RUB
0.5354
RUB MUR
17/12/2020
Thursday
1.8506
MUR RUB
0.5404
RUB MUR
18/12/2020
Friday
1.8677
MUR RUB
0.5354
RUB MUR
21/12/2020
Monday
1.9100
MUR RUB
0.5236
RUB MUR
22/12/2020
Tuesday
1.9135
MUR RUB
0.5226
RUB MUR
23/12/2020
Wednesday
1.8968
MUR RUB
0.5272
RUB MUR
24/12/2020
Thursday
1.8726
MUR RUB
0.5340
RUB MUR
25/12/2020
Friday
1.8683
MUR RUB
0.5352
RUB MUR
28/12/2020
Monday
1.8713
MUR RUB
0.5344
RUB MUR
29/12/2020
Tuesday
1.8735
MUR RUB
0.5338
RUB MUR
30/12/2020
Wednesday
1.8854
MUR RUB
0.5304
RUB MUR
31/12/2020
Thursday
1.8636
MUR RUB
0.5366
RUB MUR