Home / Mauritian Rupee / 2024 Rates

2024 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.7899 (19/06/2024) avg = 1.9837 max = 2.1758 (20/11/2024)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
2.0147
MUR RUB
0.4964
RUB MUR
02/01/2024
Tuesday
2.0725
MUR RUB
0.4825
RUB MUR
03/01/2024
Wednesday
2.0813
MUR RUB
0.4805
RUB MUR
04/01/2024
Thursday
2.0492
MUR RUB
0.4880
RUB MUR
05/01/2024
Friday
2.0423
MUR RUB
0.4896
RUB MUR
08/01/2024
Monday
2.0229
MUR RUB
0.4943
RUB MUR
09/01/2024
Tuesday
1.9842
MUR RUB
0.5040
RUB MUR
10/01/2024
Wednesday
2.0259
MUR RUB
0.4936
RUB MUR
11/01/2024
Thursday
2.0008
MUR RUB
0.4998
RUB MUR
12/01/2024
Friday
1.9995
MUR RUB
0.5001
RUB MUR
15/01/2024
Monday
1.9330
MUR RUB
0.5173
RUB MUR
16/01/2024
Tuesday
1.9403
MUR RUB
0.5154
RUB MUR
17/01/2024
Wednesday
1.9989
MUR RUB
0.5003
RUB MUR
18/01/2024
Thursday
2.0174
MUR RUB
0.4957
RUB MUR
19/01/2024
Friday
1.9871
MUR RUB
0.5032
RUB MUR
22/01/2024
Monday
1.9853
MUR RUB
0.5037
RUB MUR
23/01/2024
Tuesday
2.0007
MUR RUB
0.4998
RUB MUR
24/01/2024
Wednesday
1.9935
MUR RUB
0.5016
RUB MUR
25/01/2024
Thursday
2.0022
MUR RUB
0.4994
RUB MUR
26/01/2024
Friday
2.0096
MUR RUB
0.4976
RUB MUR
29/01/2024
Monday
1.9566
MUR RUB
0.5111
RUB MUR
30/01/2024
Tuesday
1.9907
MUR RUB
0.5023
RUB MUR
31/01/2024
Wednesday
1.9970
MUR RUB
0.5007
RUB MUR
01/02/2024
Thursday
2.0115
MUR RUB
0.4971
RUB MUR
02/02/2024
Friday
1.9668
MUR RUB
0.5084
RUB MUR
05/02/2024
Monday
2.0081
MUR RUB
0.4980
RUB MUR
06/02/2024
Tuesday
2.0034
MUR RUB
0.4992
RUB MUR
07/02/2024
Wednesday
2.0084
MUR RUB
0.4979
RUB MUR
08/02/2024
Thursday
2.0110
MUR RUB
0.4973
RUB MUR
09/02/2024
Friday
2.0047
MUR RUB
0.4988
RUB MUR
12/02/2024
Monday
2.0110
MUR RUB
0.4973
RUB MUR
13/02/2024
Tuesday
1.9782
MUR RUB
0.5055
RUB MUR
14/02/2024
Wednesday
1.9806
MUR RUB
0.5049
RUB MUR
15/02/2024
Thursday
2.0237
MUR RUB
0.4941
RUB MUR
16/02/2024
Friday
1.9710
MUR RUB
0.5074
RUB MUR
19/02/2024
Monday
2.0273
MUR RUB
0.4933
RUB MUR
20/02/2024
Tuesday
2.0142
MUR RUB
0.4965
RUB MUR
21/02/2024
Wednesday
2.0211
MUR RUB
0.4948
RUB MUR
22/02/2024
Thursday
2.0307
MUR RUB
0.4924
RUB MUR
23/02/2024
Friday
2.0743
MUR RUB
0.4821
RUB MUR
26/02/2024
Monday
2.0205
MUR RUB
0.4949
RUB MUR
27/02/2024
Tuesday
2.0069
MUR RUB
0.4983
RUB MUR
28/02/2024
Wednesday
1.9989
MUR RUB
0.5003
RUB MUR
29/02/2024
Thursday
1.9903
MUR RUB
0.5024
RUB MUR
01/03/2024
Friday
2.0054
MUR RUB
0.4987
RUB MUR
04/03/2024
Monday
1.9950
MUR RUB
0.5012
RUB MUR
05/03/2024
Tuesday
1.9845
MUR RUB
0.5039
RUB MUR
06/03/2024
Wednesday
1.9800
MUR RUB
0.5050
RUB MUR
07/03/2024
Thursday
1.9853
MUR RUB
0.5037
RUB MUR
08/03/2024
Friday
1.9909
MUR RUB
0.5023
RUB MUR
11/03/2024
Monday
1.9811
MUR RUB
0.5048
RUB MUR
12/03/2024
Tuesday
1.9810
MUR RUB
0.5048
RUB MUR
13/03/2024
Wednesday
1.9866
MUR RUB
0.5034
RUB MUR
14/03/2024
Thursday
2.0024
MUR RUB
0.4994
RUB MUR
15/03/2024
Friday
2.0082
MUR RUB
0.4980
RUB MUR
18/03/2024
Monday
1.9957
MUR RUB
0.5011
RUB MUR
19/03/2024
Tuesday
2.0070
MUR RUB
0.4983
RUB MUR
20/03/2024
Wednesday
2.0066
MUR RUB
0.4983
RUB MUR
21/03/2024
Thursday
1.9972
MUR RUB
0.5007
RUB MUR
22/03/2024
Friday
1.9934
MUR RUB
0.5016
RUB MUR
25/03/2024
Monday
1.9954
MUR RUB
0.5012
RUB MUR
26/03/2024
Tuesday
2.0064
MUR RUB
0.4984
RUB MUR
27/03/2024
Wednesday
1.9984
MUR RUB
0.5004
RUB MUR
28/03/2024
Thursday
1.9970
MUR RUB
0.5008
RUB MUR
29/03/2024
Friday
1.9942
MUR RUB
0.5014
RUB MUR
01/04/2024
Monday
1.9954
MUR RUB
0.5012
RUB MUR
02/04/2024
Tuesday
1.9896
MUR RUB
0.5026
RUB MUR
03/04/2024
Wednesday
1.9939
MUR RUB
0.5015
RUB MUR
04/04/2024
Thursday
1.9922
MUR RUB
0.5020
RUB MUR
05/04/2024
Friday
1.9967
MUR RUB
0.5008
RUB MUR
08/04/2024
Monday
2.0059
MUR RUB
0.4985
RUB MUR
09/04/2024
Tuesday
2.0137
MUR RUB
0.4966
RUB MUR
10/04/2024
Wednesday
2.0268
MUR RUB
0.4934
RUB MUR
11/04/2024
Thursday
2.0231
MUR RUB
0.4943
RUB MUR
12/04/2024
Friday
2.0149
MUR RUB
0.4963
RUB MUR
15/04/2024
Monday
1.9581
MUR RUB
0.5107
RUB MUR
16/04/2024
Tuesday
2.0165
MUR RUB
0.4959
RUB MUR
17/04/2024
Wednesday
2.0247
MUR RUB
0.4939
RUB MUR
18/04/2024
Thursday
2.0191
MUR RUB
0.4953
RUB MUR
19/04/2024
Friday
2.0027
MUR RUB
0.4993
RUB MUR
22/04/2024
Monday
2.0105
MUR RUB
0.4974
RUB MUR
23/04/2024
Tuesday
2.0021
MUR RUB
0.4995
RUB MUR
24/04/2024
Wednesday
1.9880
MUR RUB
0.5030
RUB MUR
25/04/2024
Thursday
1.9869
MUR RUB
0.5033
RUB MUR
26/04/2024
Friday
1.9940
MUR RUB
0.5015
RUB MUR
29/04/2024
Monday
2.0182
MUR RUB
0.4955
RUB MUR
30/04/2024
Tuesday
2.0156
MUR RUB
0.4961
RUB MUR
01/05/2024
Wednesday
2.0155
MUR RUB
0.4962
RUB MUR
02/05/2024
Thursday
1.9849
MUR RUB
0.5038
RUB MUR
03/05/2024
Friday
1.9785
MUR RUB
0.5054
RUB MUR
06/05/2024
Monday
1.9727
MUR RUB
0.5069
RUB MUR
07/05/2024
Tuesday
1.9799
MUR RUB
0.5051
RUB MUR
08/05/2024
Wednesday
1.9904
MUR RUB
0.5024
RUB MUR
09/05/2024
Thursday
2.0064
MUR RUB
0.4984
RUB MUR
10/05/2024
Friday
2.0055
MUR RUB
0.4986
RUB MUR
13/05/2024
Monday
1.9864
MUR RUB
0.5034
RUB MUR
14/05/2024
Tuesday
1.9828
MUR RUB
0.5043
RUB MUR
15/05/2024
Wednesday
1.9852
MUR RUB
0.5037
RUB MUR
16/05/2024
Thursday
1.9766
MUR RUB
0.5059
RUB MUR
17/05/2024
Friday
1.9819
MUR RUB
0.5046
RUB MUR
20/05/2024
Monday
1.9718
MUR RUB
0.5072
RUB MUR
21/05/2024
Tuesday
1.9556
MUR RUB
0.5113
RUB MUR
22/05/2024
Wednesday
1.9517
MUR RUB
0.5124
RUB MUR
23/05/2024
Thursday
1.9532
MUR RUB
0.5120
RUB MUR
24/05/2024
Friday
1.9376
MUR RUB
0.5161
RUB MUR
27/05/2024
Monday
1.9243
MUR RUB
0.5197
RUB MUR
28/05/2024
Tuesday
1.9232
MUR RUB
0.5200
RUB MUR
29/05/2024
Wednesday
1.9454
MUR RUB
0.5140
RUB MUR
30/05/2024
Thursday
1.9466
MUR RUB
0.5137
RUB MUR
31/05/2024
Friday
1.9615
MUR RUB
0.5098
RUB MUR
03/06/2024
Monday
1.9328
MUR RUB
0.5174
RUB MUR
04/06/2024
Tuesday
1.9365
MUR RUB
0.5164
RUB MUR
05/06/2024
Wednesday
1.9220
MUR RUB
0.5203
RUB MUR
06/06/2024
Thursday
1.9302
MUR RUB
0.5181
RUB MUR
07/06/2024
Friday
1.9447
MUR RUB
0.5142
RUB MUR
10/06/2024
Monday
1.9117
MUR RUB
0.5231
RUB MUR
11/06/2024
Tuesday
1.9162
MUR RUB
0.5219
RUB MUR
12/06/2024
Wednesday
1.9126
MUR RUB
0.5229
RUB MUR
13/06/2024
Thursday
1.8834
MUR RUB
0.5310
RUB MUR
14/06/2024
Friday
1.9080
MUR RUB
0.5241
RUB MUR
17/06/2024
Monday
1.8902
MUR RUB
0.5290
RUB MUR
18/06/2024
Tuesday
1.8530
MUR RUB
0.5397
RUB MUR
19/06/2024
Wednesday
1.7899
MUR RUB
0.5587
RUB MUR
20/06/2024
Thursday
1.8688
MUR RUB
0.5351
RUB MUR
21/06/2024
Friday
1.9081
MUR RUB
0.5241
RUB MUR
24/06/2024
Monday
1.8607
MUR RUB
0.5374
RUB MUR
25/06/2024
Tuesday
1.8703
MUR RUB
0.5347
RUB MUR
26/06/2024
Wednesday
1.8639
MUR RUB
0.5365
RUB MUR
27/06/2024
Thursday
1.8282
MUR RUB
0.5470
RUB MUR
28/06/2024
Friday
1.8273
MUR RUB
0.5473
RUB MUR
01/07/2024
Monday
1.8591
MUR RUB
0.5379
RUB MUR
02/07/2024
Tuesday
1.8785
MUR RUB
0.5323
RUB MUR
03/07/2024
Wednesday
1.8791
MUR RUB
0.5322
RUB MUR
04/07/2024
Thursday
1.8643
MUR RUB
0.5364
RUB MUR
05/07/2024
Friday
1.8858
MUR RUB
0.5303
RUB MUR
08/07/2024
Monday
1.8819
MUR RUB
0.5314
RUB MUR
09/07/2024
Tuesday
1.8788
MUR RUB
0.5323
RUB MUR
10/07/2024
Wednesday
1.8927
MUR RUB
0.5284
RUB MUR
11/07/2024
Thursday
1.8659
MUR RUB
0.5359
RUB MUR
12/07/2024
Friday
1.8825
MUR RUB
0.5312
RUB MUR
15/07/2024
Monday
1.9013
MUR RUB
0.5260
RUB MUR
16/07/2024
Tuesday
1.9023
MUR RUB
0.5257
RUB MUR
17/07/2024
Wednesday
1.8972
MUR RUB
0.5271
RUB MUR
18/07/2024
Thursday
1.8942
MUR RUB
0.5279
RUB MUR
19/07/2024
Friday
1.8738
MUR RUB
0.5337
RUB MUR
22/07/2024
Monday
1.8873
MUR RUB
0.5299
RUB MUR
23/07/2024
Tuesday
1.8720
MUR RUB
0.5342
RUB MUR
24/07/2024
Wednesday
1.8446
MUR RUB
0.5421
RUB MUR
25/07/2024
Thursday
1.8162
MUR RUB
0.5506
RUB MUR
26/07/2024
Friday
1.8390
MUR RUB
0.5438
RUB MUR
29/07/2024
Monday
1.8582
MUR RUB
0.5382
RUB MUR
30/07/2024
Tuesday
1.8563
MUR RUB
0.5387
RUB MUR
31/07/2024
Wednesday
1.8421
MUR RUB
0.5429
RUB MUR
01/08/2024
Thursday
1.8350
MUR RUB
0.5450
RUB MUR
02/08/2024
Friday
1.8278
MUR RUB
0.5471
RUB MUR
05/08/2024
Monday
1.8360
MUR RUB
0.5446
RUB MUR
06/08/2024
Tuesday
1.8519
MUR RUB
0.5400
RUB MUR
07/08/2024
Wednesday
1.8445
MUR RUB
0.5422
RUB MUR
08/08/2024
Thursday
1.8715
MUR RUB
0.5343
RUB MUR
09/08/2024
Friday
1.9066
MUR RUB
0.5245
RUB MUR
12/08/2024
Monday
1.9569
MUR RUB
0.5110
RUB MUR
13/08/2024
Tuesday
1.9633
MUR RUB
0.5094
RUB MUR
14/08/2024
Wednesday
1.9263
MUR RUB
0.5191
RUB MUR
15/08/2024
Thursday
1.9237
MUR RUB
0.5198
RUB MUR
16/08/2024
Friday
1.9316
MUR RUB
0.5177
RUB MUR
19/08/2024
Monday
1.9413
MUR RUB
0.5151
RUB MUR
20/08/2024
Tuesday
1.9796
MUR RUB
0.5052
RUB MUR
21/08/2024
Wednesday
1.9847
MUR RUB
0.5038
RUB MUR
22/08/2024
Thursday
2.0087
MUR RUB
0.4978
RUB MUR
23/08/2024
Friday
1.9819
MUR RUB
0.5046
RUB MUR
26/08/2024
Monday
1.9952
MUR RUB
0.5012
RUB MUR
27/08/2024
Tuesday
1.9826
MUR RUB
0.5044
RUB MUR
28/08/2024
Wednesday
1.9834
MUR RUB
0.5042
RUB MUR
29/08/2024
Thursday
1.9881
MUR RUB
0.5030
RUB MUR
30/08/2024
Friday
1.9517
MUR RUB
0.5124
RUB MUR
02/09/2024
Monday
1.9304
MUR RUB
0.5180
RUB MUR
03/09/2024
Tuesday
1.8716
MUR RUB
0.5343
RUB MUR
04/09/2024
Wednesday
1.9217
MUR RUB
0.5204
RUB MUR
05/09/2024
Thursday
1.9432
MUR RUB
0.5146
RUB MUR
06/09/2024
Friday
1.9647
MUR RUB
0.5090
RUB MUR
09/09/2024
Monday
1.9644
MUR RUB
0.5091
RUB MUR
10/09/2024
Tuesday
1.9734
MUR RUB
0.5067
RUB MUR
11/09/2024
Wednesday
1.9832
MUR RUB
0.5042
RUB MUR
12/09/2024
Thursday
1.9761
MUR RUB
0.5060
RUB MUR
13/09/2024
Friday
1.9815
MUR RUB
0.5047
RUB MUR
16/09/2024
Monday
1.9853
MUR RUB
0.5037
RUB MUR
17/09/2024
Tuesday
1.9956
MUR RUB
0.5011
RUB MUR
18/09/2024
Wednesday
2.0115
MUR RUB
0.4972
RUB MUR
19/09/2024
Thursday
2.0236
MUR RUB
0.4942
RUB MUR
20/09/2024
Friday
2.0182
MUR RUB
0.4955
RUB MUR
23/09/2024
Monday
2.0303
MUR RUB
0.4925
RUB MUR
24/09/2024
Tuesday
2.0242
MUR RUB
0.4940
RUB MUR
25/09/2024
Wednesday
2.0104
MUR RUB
0.4974
RUB MUR
26/09/2024
Thursday
2.0232
MUR RUB
0.4943
RUB MUR
27/09/2024
Friday
2.0310
MUR RUB
0.4924
RUB MUR
30/09/2024
Monday
2.0288
MUR RUB
0.4929
RUB MUR
01/10/2024
Tuesday
2.0534
MUR RUB
0.4870
RUB MUR
02/10/2024
Wednesday
2.0410
MUR RUB
0.4899
RUB MUR
03/10/2024
Thursday
2.0515
MUR RUB
0.4875
RUB MUR
04/10/2024
Friday
2.0489
MUR RUB
0.4881
RUB MUR
07/10/2024
Monday
2.0653
MUR RUB
0.4842
RUB MUR
08/10/2024
Tuesday
2.0728
MUR RUB
0.4824
RUB MUR
09/10/2024
Wednesday
2.1197
MUR RUB
0.4718
RUB MUR
10/10/2024
Thursday
2.1033
MUR RUB
0.4754
RUB MUR
11/10/2024
Friday
2.0846
MUR RUB
0.4797
RUB MUR
14/10/2024
Monday
2.0684
MUR RUB
0.4835
RUB MUR
15/10/2024
Tuesday
2.1043
MUR RUB
0.4752
RUB MUR
16/10/2024
Wednesday
2.0960
MUR RUB
0.4771
RUB MUR
17/10/2024
Thursday
2.1061
MUR RUB
0.4748
RUB MUR
18/10/2024
Friday
2.0698
MUR RUB
0.4831
RUB MUR
21/10/2024
Monday
2.0915
MUR RUB
0.4781
RUB MUR
22/10/2024
Tuesday
2.0892
MUR RUB
0.4787
RUB MUR
23/10/2024
Wednesday
2.0902
MUR RUB
0.4784
RUB MUR
24/10/2024
Thursday
2.0979
MUR RUB
0.4767
RUB MUR
25/10/2024
Friday
2.1004
MUR RUB
0.4761
RUB MUR
28/10/2024
Monday
2.1107
MUR RUB
0.4738
RUB MUR
29/10/2024
Tuesday
2.1149
MUR RUB
0.4728
RUB MUR
30/10/2024
Wednesday
2.1042
MUR RUB
0.4752
RUB MUR
31/10/2024
Thursday
2.1092
MUR RUB
0.4741
RUB MUR
01/11/2024
Friday
2.1293
MUR RUB
0.4696
RUB MUR
04/11/2024
Monday
2.1612
MUR RUB
0.4627
RUB MUR
05/11/2024
Tuesday
2.1193
MUR RUB
0.4719
RUB MUR
06/11/2024
Wednesday
2.1165
MUR RUB
0.4725
RUB MUR
07/11/2024
Thursday
2.1011
MUR RUB
0.4759
RUB MUR
08/11/2024
Friday
2.1031
MUR RUB
0.4755
RUB MUR
11/11/2024
Monday
2.0917
MUR RUB
0.4781
RUB MUR
12/11/2024
Tuesday
2.0858
MUR RUB
0.4794
RUB MUR
13/11/2024
Wednesday
2.0872
MUR RUB
0.4791
RUB MUR
14/11/2024
Thursday
2.0904
MUR RUB
0.4784
RUB MUR
15/11/2024
Friday
2.1097
MUR RUB
0.4740
RUB MUR
18/11/2024
Monday
2.1181
MUR RUB
0.4721
RUB MUR
19/11/2024
Tuesday
2.1732
MUR RUB
0.4601
RUB MUR
20/11/2024
Wednesday
2.1758
MUR RUB
0.4596
RUB MUR