Home / Moldovan Leu / 2022 Rates

2022 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 2.7673 (27/06/2022) avg = 3.7750 max = 7.4541 (07/03/2022)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2022.
03/01/2022
Monday
4.2153
MDL RUB
0.2372
RUB MDL
04/01/2022
Tuesday
4.2272
MDL RUB
0.2366
RUB MDL
05/01/2022
Wednesday
4.2467
MDL RUB
0.2355
RUB MDL
06/01/2022
Thursday
4.2711
MDL RUB
0.2341
RUB MDL
07/01/2022
Friday
4.2081
MDL RUB
0.2376
RUB MDL
10/01/2022
Monday
4.1974
MDL RUB
0.2382
RUB MDL
11/01/2022
Tuesday
4.1595
MDL RUB
0.2404
RUB MDL
12/01/2022
Wednesday
4.1633
MDL RUB
0.2402
RUB MDL
13/01/2022
Thursday
4.2496
MDL RUB
0.2353
RUB MDL
14/01/2022
Friday
4.2357
MDL RUB
0.2361
RUB MDL
17/01/2022
Monday
4.2232
MDL RUB
0.2368
RUB MDL
18/01/2022
Tuesday
4.2739
MDL RUB
0.2340
RUB MDL
19/01/2022
Wednesday
4.2502
MDL RUB
0.2353
RUB MDL
20/01/2022
Thursday
4.2441
MDL RUB
0.2356
RUB MDL
21/01/2022
Friday
4.2884
MDL RUB
0.2332
RUB MDL
24/01/2022
Monday
4.4033
MDL RUB
0.2271
RUB MDL
25/01/2022
Tuesday
4.4211
MDL RUB
0.2262
RUB MDL
26/01/2022
Wednesday
4.4753
MDL RUB
0.2235
RUB MDL
27/01/2022
Thursday
4.3571
MDL RUB
0.2295
RUB MDL
28/01/2022
Friday
4.3684
MDL RUB
0.2289
RUB MDL
31/01/2022
Monday
4.3300
MDL RUB
0.2309
RUB MDL
01/02/2022
Tuesday
4.2974
MDL RUB
0.2327
RUB MDL
02/02/2022
Wednesday
4.2308
MDL RUB
0.2364
RUB MDL
03/02/2022
Thursday
4.2426
MDL RUB
0.2357
RUB MDL
04/02/2022
Friday
4.2651
MDL RUB
0.2345
RUB MDL
07/02/2022
Monday
4.2363
MDL RUB
0.2361
RUB MDL
08/02/2022
Tuesday
4.2051
MDL RUB
0.2378
RUB MDL
09/02/2022
Wednesday
4.1803
MDL RUB
0.2392
RUB MDL
10/02/2022
Thursday
4.1757
MDL RUB
0.2395
RUB MDL
11/02/2022
Friday
4.2615
MDL RUB
0.2347
RUB MDL
14/02/2022
Monday
4.3148
MDL RUB
0.2318
RUB MDL
15/02/2022
Tuesday
4.2418
MDL RUB
0.2358
RUB MDL
16/02/2022
Wednesday
4.2199
MDL RUB
0.2370
RUB MDL
17/02/2022
Thursday
4.2807
MDL RUB
0.2336
RUB MDL
18/02/2022
Friday
4.3172
MDL RUB
0.2316
RUB MDL
21/02/2022
Monday
4.4414
MDL RUB
0.2252
RUB MDL
22/02/2022
Tuesday
4.4477
MDL RUB
0.2248
RUB MDL
23/02/2022
Wednesday
4.5035
MDL RUB
0.2220
RUB MDL
24/02/2022
Thursday
4.8775
MDL RUB
0.2050
RUB MDL
25/02/2022
Friday
4.6073
MDL RUB
0.2170
RUB MDL
28/02/2022
Monday
5.9236
MDL RUB
0.1688
RUB MDL
01/03/2022
Tuesday
6.1966
MDL RUB
0.1614
RUB MDL
02/03/2022
Wednesday
6.2424
MDL RUB
0.1602
RUB MDL
03/03/2022
Thursday
5.8471
MDL RUB
0.1710
RUB MDL
04/03/2022
Friday
6.6784
MDL RUB
0.1497
RUB MDL
07/03/2022
Monday
7.4541
MDL RUB
0.1342
RUB MDL
08/03/2022
Tuesday
7.2187
MDL RUB
0.1385
RUB MDL
09/03/2022
Wednesday
7.1168
MDL RUB
0.1405
RUB MDL
10/03/2022
Thursday
7.1413
MDL RUB
0.1400
RUB MDL
11/03/2022
Friday
7.1598
MDL RUB
0.1397
RUB MDL
14/03/2022
Monday
7.1610
MDL RUB
0.1396
RUB MDL
15/03/2022
Tuesday
7.1638
MDL RUB
0.1396
RUB MDL
16/03/2022
Wednesday
7.1614
MDL RUB
0.1396
RUB MDL
17/03/2022
Thursday
7.0904
MDL RUB
0.1410
RUB MDL
18/03/2022
Friday
7.1002
MDL RUB
0.1408
RUB MDL
21/03/2022
Monday
7.1074
MDL RUB
0.1407
RUB MDL
22/03/2022
Tuesday
7.1537
MDL RUB
0.1398
RUB MDL
23/03/2022
Wednesday
7.1626
MDL RUB
0.1396
RUB MDL
24/03/2022
Thursday
7.1587
MDL RUB
0.1397
RUB MDL
25/03/2022
Friday
7.2021
MDL RUB
0.1388
RUB MDL
28/03/2022
Monday
5.5375
MDL RUB
0.1806
RUB MDL
29/03/2022
Tuesday
4.8174
MDL RUB
0.2076
RUB MDL
30/03/2022
Wednesday
4.5835
MDL RUB
0.2182
RUB MDL
31/03/2022
Thursday
4.4626
MDL RUB
0.2241
RUB MDL
01/04/2022
Friday
4.5560
MDL RUB
0.2195
RUB MDL
04/04/2022
Monday
4.6803
MDL RUB
0.2137
RUB MDL
05/04/2022
Tuesday
4.6543
MDL RUB
0.2149
RUB MDL
06/04/2022
Wednesday
4.9109
MDL RUB
0.2036
RUB MDL
07/04/2022
Thursday
4.3501
MDL RUB
0.2299
RUB MDL
08/04/2022
Friday
4.2987
MDL RUB
0.2326
RUB MDL
11/04/2022
Monday
4.3539
MDL RUB
0.2297
RUB MDL
12/04/2022
Tuesday
4.5627
MDL RUB
0.2192
RUB MDL
13/04/2022
Wednesday
4.3862
MDL RUB
0.2280
RUB MDL
14/04/2022
Thursday
4.5014
MDL RUB
0.2222
RUB MDL
15/04/2022
Friday
4.4418
MDL RUB
0.2251
RUB MDL
18/04/2022
Monday
4.4418
MDL RUB
0.2251
RUB MDL
19/04/2022
Tuesday
4.2738
MDL RUB
0.2340
RUB MDL
20/04/2022
Wednesday
4.3445
MDL RUB
0.2302
RUB MDL
21/04/2022
Thursday
4.3573
MDL RUB
0.2295
RUB MDL
22/04/2022
Friday
4.2201
MDL RUB
0.2370
RUB MDL
25/04/2022
Monday
4.0210
MDL RUB
0.2487
RUB MDL
26/04/2022
Tuesday
3.9763
MDL RUB
0.2515
RUB MDL
27/04/2022
Wednesday
4.1060
MDL RUB
0.2435
RUB MDL
28/04/2022
Thursday
3.9269
MDL RUB
0.2547
RUB MDL
29/04/2022
Friday
3.9125
MDL RUB
0.2556
RUB MDL
02/05/2022
Monday
3.9213
MDL RUB
0.2550
RUB MDL
03/05/2022
Tuesday
3.9125
MDL RUB
0.2556
RUB MDL
04/05/2022
Wednesday
3.6574
MDL RUB
0.2734
RUB MDL
05/05/2022
Thursday
3.5848
MDL RUB
0.2790
RUB MDL
06/05/2022
Friday
3.5753
MDL RUB
0.2797
RUB MDL
09/05/2022
Monday
3.5938
MDL RUB
0.2783
RUB MDL
10/05/2022
Tuesday
3.5884
MDL RUB
0.2787
RUB MDL
11/05/2022
Wednesday
3.6003
MDL RUB
0.2778
RUB MDL
12/05/2022
Thursday
3.4483
MDL RUB
0.2900
RUB MDL
13/05/2022
Friday
3.3740
MDL RUB
0.2964
RUB MDL
16/05/2022
Monday
3.4124
MDL RUB
0.2931
RUB MDL
17/05/2022
Tuesday
3.4132
MDL RUB
0.2930
RUB MDL
18/05/2022
Wednesday
3.4436
MDL RUB
0.2904
RUB MDL
19/05/2022
Thursday
3.3457
MDL RUB
0.2989
RUB MDL
20/05/2022
Friday
3.1712
MDL RUB
0.3153
RUB MDL
23/05/2022
Monday
3.0959
MDL RUB
0.3230
RUB MDL
24/05/2022
Tuesday
2.9283
MDL RUB
0.3415
RUB MDL
25/05/2022
Wednesday
3.0378
MDL RUB
0.3292
RUB MDL
26/05/2022
Thursday
3.3338
MDL RUB
0.3000
RUB MDL
27/05/2022
Friday
3.5128
MDL RUB
0.2847
RUB MDL
30/05/2022
Monday
3.2541
MDL RUB
0.3073
RUB MDL
31/05/2022
Tuesday
3.2521
MDL RUB
0.3075
RUB MDL
01/06/2022
Wednesday
3.3872
MDL RUB
0.2952
RUB MDL
02/06/2022
Thursday
3.3563
MDL RUB
0.2979
RUB MDL
03/06/2022
Friday
3.3408
MDL RUB
0.2993
RUB MDL
06/06/2022
Monday
3.2965
MDL RUB
0.3034
RUB MDL
07/06/2022
Tuesday
3.2616
MDL RUB
0.3066
RUB MDL
08/06/2022
Wednesday
3.1812
MDL RUB
0.3143
RUB MDL
09/06/2022
Thursday
3.0713
MDL RUB
0.3256
RUB MDL
10/06/2022
Friday
3.0941
MDL RUB
0.3232
RUB MDL
13/06/2022
Monday
3.1297
MDL RUB
0.3195
RUB MDL
14/06/2022
Tuesday
3.0672
MDL RUB
0.3260
RUB MDL
15/06/2022
Wednesday
3.0538
MDL RUB
0.3275
RUB MDL
16/06/2022
Thursday
3.0271
MDL RUB
0.3304
RUB MDL
17/06/2022
Friday
2.9671
MDL RUB
0.3370
RUB MDL
20/06/2022
Monday
2.9031
MDL RUB
0.3445
RUB MDL
21/06/2022
Tuesday
2.8719
MDL RUB
0.3482
RUB MDL
22/06/2022
Wednesday
2.7973
MDL RUB
0.3575
RUB MDL
23/06/2022
Thursday
2.8291
MDL RUB
0.3535
RUB MDL
24/06/2022
Friday
2.8100
MDL RUB
0.3559
RUB MDL
27/06/2022
Monday
2.7673
MDL RUB
0.3614
RUB MDL
28/06/2022
Tuesday
2.7910
MDL RUB
0.3583
RUB MDL
29/06/2022
Wednesday
2.8033
MDL RUB
0.3567
RUB MDL
30/06/2022
Thursday
2.8568
MDL RUB
0.3500
RUB MDL
01/07/2022
Friday
2.8926
MDL RUB
0.3457
RUB MDL
04/07/2022
Monday
2.9155
MDL RUB
0.3430
RUB MDL
05/07/2022
Tuesday
3.1164
MDL RUB
0.3209
RUB MDL
06/07/2022
Wednesday
3.1413
MDL RUB
0.3183
RUB MDL
07/07/2022
Thursday
3.2818
MDL RUB
0.3047
RUB MDL
08/07/2022
Friday
3.2835
MDL RUB
0.3046
RUB MDL
11/07/2022
Monday
3.2557
MDL RUB
0.3072
RUB MDL
12/07/2022
Tuesday
3.0260
MDL RUB
0.3305
RUB MDL
13/07/2022
Wednesday
3.0360
MDL RUB
0.3294
RUB MDL
14/07/2022
Thursday
3.0210
MDL RUB
0.3310
RUB MDL
15/07/2022
Friday
3.0140
MDL RUB
0.3318
RUB MDL
18/07/2022
Monday
2.9967
MDL RUB
0.3337
RUB MDL
19/07/2022
Tuesday
2.9200
MDL RUB
0.3425
RUB MDL
20/07/2022
Wednesday
2.8771
MDL RUB
0.3476
RUB MDL
21/07/2022
Thursday
2.9722
MDL RUB
0.3364
RUB MDL
22/07/2022
Friday
3.0270
MDL RUB
0.3304
RUB MDL
25/07/2022
Monday
3.0099
MDL RUB
0.3322
RUB MDL
26/07/2022
Tuesday
3.1416
MDL RUB
0.3183
RUB MDL
27/07/2022
Wednesday
3.0747
MDL RUB
0.3252
RUB MDL
28/07/2022
Thursday
3.1631
MDL RUB
0.3161
RUB MDL
29/07/2022
Friday
3.2900
MDL RUB
0.3040
RUB MDL
01/08/2022
Monday
3.2066
MDL RUB
0.3119
RUB MDL
02/08/2022
Tuesday
3.1145
MDL RUB
0.3211
RUB MDL
03/08/2022
Wednesday
3.1922
MDL RUB
0.3133
RUB MDL
04/08/2022
Thursday
3.1737
MDL RUB
0.3151
RUB MDL
05/08/2022
Friday
3.1390
MDL RUB
0.3186
RUB MDL
08/08/2022
Monday
3.1865
MDL RUB
0.3138
RUB MDL
09/08/2022
Tuesday
3.1447
MDL RUB
0.3180
RUB MDL
10/08/2022
Wednesday
3.1884
MDL RUB
0.3136
RUB MDL
11/08/2022
Thursday
3.1558
MDL RUB
0.3169
RUB MDL
12/08/2022
Friday
3.1776
MDL RUB
0.3147
RUB MDL
15/08/2022
Monday
3.2108
MDL RUB
0.3114
RUB MDL
16/08/2022
Tuesday
3.2168
MDL RUB
0.3109
RUB MDL
17/08/2022
Wednesday
3.1607
MDL RUB
0.3164
RUB MDL
18/08/2022
Thursday
3.1242
MDL RUB
0.3201
RUB MDL
19/08/2022
Friday
3.1005
MDL RUB
0.3225
RUB MDL
22/08/2022
Monday
3.1297
MDL RUB
0.3195
RUB MDL
23/08/2022
Tuesday
3.1344
MDL RUB
0.3190
RUB MDL
24/08/2022
Wednesday
3.0917
MDL RUB
0.3234
RUB MDL
25/08/2022
Thursday
3.1336
MDL RUB
0.3191
RUB MDL
26/08/2022
Friday
3.1404
MDL RUB
0.3184
RUB MDL
29/08/2022
Monday
3.1653
MDL RUB
0.3159
RUB MDL
30/08/2022
Tuesday
3.1638
MDL RUB
0.3161
RUB MDL
31/08/2022
Wednesday
3.1380
MDL RUB
0.3187
RUB MDL
01/09/2022
Thursday
3.1300
MDL RUB
0.3195
RUB MDL
02/09/2022
Friday
3.1183
MDL RUB
0.3207
RUB MDL
05/09/2022
Monday
3.1628
MDL RUB
0.3162
RUB MDL
06/09/2022
Tuesday
3.1652
MDL RUB
0.3159
RUB MDL
07/09/2022
Wednesday
3.1500
MDL RUB
0.3175
RUB MDL
08/09/2022
Thursday
3.1499
MDL RUB
0.3175
RUB MDL
09/09/2022
Friday
3.1267
MDL RUB
0.3198
RUB MDL
12/09/2022
Monday
3.1309
MDL RUB
0.3194
RUB MDL
13/09/2022
Tuesday
3.1324
MDL RUB
0.3192
RUB MDL
14/09/2022
Wednesday
3.0943
MDL RUB
0.3232
RUB MDL
15/09/2022
Thursday
3.0829
MDL RUB
0.3244
RUB MDL
16/09/2022
Friday
3.1309
MDL RUB
0.3194
RUB MDL
19/09/2022
Monday
3.1062
MDL RUB
0.3219
RUB MDL
20/09/2022
Tuesday
3.1373
MDL RUB
0.3187
RUB MDL
21/09/2022
Wednesday
3.1685
MDL RUB
0.3156
RUB MDL
22/09/2022
Thursday
3.0779
MDL RUB
0.3249
RUB MDL
23/09/2022
Friday
2.9628
MDL RUB
0.3375
RUB MDL
26/09/2022
Monday
2.9596
MDL RUB
0.3379
RUB MDL
27/09/2022
Tuesday
3.0232
MDL RUB
0.3308
RUB MDL
28/09/2022
Wednesday
2.9945
MDL RUB
0.3339
RUB MDL
29/09/2022
Thursday
2.9973
MDL RUB
0.3336
RUB MDL
30/09/2022
Friday
3.1427
MDL RUB
0.3182
RUB MDL
03/10/2022
Monday
2.9833
MDL RUB
0.3352
RUB MDL
04/10/2022
Tuesday
3.0377
MDL RUB
0.3292
RUB MDL
05/10/2022
Wednesday
3.1222
MDL RUB
0.3203
RUB MDL
06/10/2022
Thursday
3.1279
MDL RUB
0.3197
RUB MDL
07/10/2022
Friday
3.2231
MDL RUB
0.3103
RUB MDL
10/10/2022
Monday
3.2702
MDL RUB
0.3058
RUB MDL
11/10/2022
Tuesday
3.3372
MDL RUB
0.2997
RUB MDL
12/10/2022
Wednesday
3.2847
MDL RUB
0.3044
RUB MDL
13/10/2022
Thursday
3.3109
MDL RUB
0.3020
RUB MDL
14/10/2022
Friday
3.2475
MDL RUB
0.3079
RUB MDL
17/10/2022
Monday
3.2047
MDL RUB
0.3120
RUB MDL
18/10/2022
Tuesday
3.2273
MDL RUB
0.3099
RUB MDL
19/10/2022
Wednesday
3.2095
MDL RUB
0.3116
RUB MDL
20/10/2022
Thursday
3.1911
MDL RUB
0.3134
RUB MDL
21/10/2022
Friday
3.1870
MDL RUB
0.3138
RUB MDL
24/10/2022
Monday
3.2199
MDL RUB
0.3106
RUB MDL
25/10/2022
Tuesday
3.1937
MDL RUB
0.3131
RUB MDL
26/10/2022
Wednesday
3.1685
MDL RUB
0.3156
RUB MDL
27/10/2022
Thursday
3.1809
MDL RUB
0.3144
RUB MDL
28/10/2022
Friday
3.1928
MDL RUB
0.3132
RUB MDL
31/10/2022
Monday
3.2052
MDL RUB
0.3120
RUB MDL
01/11/2022
Tuesday
3.2097
MDL RUB
0.3116
RUB MDL
02/11/2022
Wednesday
3.2426
MDL RUB
0.3084
RUB MDL
03/11/2022
Thursday
3.2351
MDL RUB
0.3091
RUB MDL
04/11/2022
Friday
3.2315
MDL RUB
0.3095
RUB MDL
07/11/2022
Monday
3.1786
MDL RUB
0.3146
RUB MDL
08/11/2022
Tuesday
3.1658
MDL RUB
0.3159
RUB MDL
09/11/2022
Wednesday
3.1942
MDL RUB
0.3131
RUB MDL
10/11/2022
Thursday
3.1534
MDL RUB
0.3171
RUB MDL
11/11/2022
Friday
3.1636
MDL RUB
0.3161
RUB MDL
14/11/2022
Monday
3.1703
MDL RUB
0.3154
RUB MDL
15/11/2022
Tuesday
3.1615
MDL RUB
0.3163
RUB MDL
16/11/2022
Wednesday
3.1663
MDL RUB
0.3158
RUB MDL
17/11/2022
Thursday
3.1742
MDL RUB
0.3150
RUB MDL
18/11/2022
Friday
3.1732
MDL RUB
0.3151
RUB MDL
21/11/2022
Monday
3.1765
MDL RUB
0.3148
RUB MDL
22/11/2022
Tuesday
3.1597
MDL RUB
0.3165
RUB MDL
23/11/2022
Wednesday
3.1525
MDL RUB
0.3172
RUB MDL
24/11/2022
Thursday
3.1444
MDL RUB
0.3180
RUB MDL
25/11/2022
Friday
3.1672
MDL RUB
0.3157
RUB MDL
28/11/2022
Monday
3.1736
MDL RUB
0.3151
RUB MDL
29/11/2022
Tuesday
3.1438
MDL RUB
0.3181
RUB MDL
30/11/2022
Wednesday
3.1199
MDL RUB
0.3205
RUB MDL
01/12/2022
Thursday
3.1345
MDL RUB
0.3190
RUB MDL
02/12/2022
Friday
3.2105
MDL RUB
0.3115
RUB MDL
05/12/2022
Monday
3.2168
MDL RUB
0.3109
RUB MDL
06/12/2022
Tuesday
3.2415
MDL RUB
0.3085
RUB MDL
07/12/2022
Wednesday
3.2453
MDL RUB
0.3081
RUB MDL
08/12/2022
Thursday
3.2481
MDL RUB
0.3079
RUB MDL
09/12/2022
Friday
3.2323
MDL RUB
0.3094
RUB MDL
12/12/2022
Monday
3.2574
MDL RUB
0.3070
RUB MDL
13/12/2022
Tuesday
3.2755
MDL RUB
0.3053
RUB MDL
14/12/2022
Wednesday
3.3592
MDL RUB
0.2977
RUB MDL
15/12/2022
Thursday
3.3367
MDL RUB
0.2997
RUB MDL
16/12/2022
Friday
3.3626
MDL RUB
0.2974
RUB MDL
19/12/2022
Monday
3.5521
MDL RUB
0.2815
RUB MDL
20/12/2022
Tuesday
3.6427
MDL RUB
0.2745
RUB MDL
21/12/2022
Wednesday
3.7137
MDL RUB
0.2693
RUB MDL
22/12/2022
Thursday
3.5897
MDL RUB
0.2786
RUB MDL
23/12/2022
Friday
3.5991
MDL RUB
0.2778
RUB MDL
26/12/2022
Monday
3.5543
MDL RUB
0.2814
RUB MDL
27/12/2022
Tuesday
3.6994
MDL RUB
0.2703
RUB MDL
28/12/2022
Wednesday
3.7925
MDL RUB
0.2637
RUB MDL
29/12/2022
Thursday
3.8392
MDL RUB
0.2605
RUB MDL
30/12/2022
Friday
3.8185
MDL RUB
0.2619
RUB MDL