Home / Moldovan Leu / 2024 Rates

2024 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 4.6989 (19/06/2024) avg = 5.1797 max = 5.5610 (04/11/2024)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2024.
01/01/2024
Monday
5.1495
MDL RUB
0.1942
RUB MDL
02/01/2024
Tuesday
5.2735
MDL RUB
0.1896
RUB MDL
03/01/2024
Wednesday
5.2642
MDL RUB
0.1900
RUB MDL
04/01/2024
Thursday
5.2397
MDL RUB
0.1909
RUB MDL
05/01/2024
Friday
5.2247
MDL RUB
0.1914
RUB MDL
08/01/2024
Monday
5.2021
MDL RUB
0.1922
RUB MDL
09/01/2024
Tuesday
5.0816
MDL RUB
0.1968
RUB MDL
10/01/2024
Wednesday
5.0582
MDL RUB
0.1977
RUB MDL
11/01/2024
Thursday
4.9737
MDL RUB
0.2011
RUB MDL
12/01/2024
Friday
5.0075
MDL RUB
0.1997
RUB MDL
15/01/2024
Monday
4.9815
MDL RUB
0.2007
RUB MDL
16/01/2024
Tuesday
4.9929
MDL RUB
0.2003
RUB MDL
17/01/2024
Wednesday
5.0314
MDL RUB
0.1987
RUB MDL
18/01/2024
Thursday
5.0680
MDL RUB
0.1973
RUB MDL
19/01/2024
Friday
4.9692
MDL RUB
0.2012
RUB MDL
22/01/2024
Monday
4.9736
MDL RUB
0.2011
RUB MDL
23/01/2024
Tuesday
5.0417
MDL RUB
0.1983
RUB MDL
24/01/2024
Wednesday
5.0133
MDL RUB
0.1995
RUB MDL
25/01/2024
Thursday
5.0441
MDL RUB
0.1983
RUB MDL
26/01/2024
Friday
5.0809
MDL RUB
0.1968
RUB MDL
29/01/2024
Monday
5.0731
MDL RUB
0.1971
RUB MDL
30/01/2024
Tuesday
5.0473
MDL RUB
0.1981
RUB MDL
31/01/2024
Wednesday
5.0606
MDL RUB
0.1976
RUB MDL
01/02/2024
Thursday
5.1085
MDL RUB
0.1958
RUB MDL
02/02/2024
Friday
5.1165
MDL RUB
0.1954
RUB MDL
05/02/2024
Monday
5.1213
MDL RUB
0.1953
RUB MDL
06/02/2024
Tuesday
5.1272
MDL RUB
0.1950
RUB MDL
07/02/2024
Wednesday
5.1432
MDL RUB
0.1944
RUB MDL
08/02/2024
Thursday
5.1118
MDL RUB
0.1956
RUB MDL
09/02/2024
Friday
5.1183
MDL RUB
0.1954
RUB MDL
12/02/2024
Monday
5.1492
MDL RUB
0.1942
RUB MDL
13/02/2024
Tuesday
5.1633
MDL RUB
0.1937
RUB MDL
14/02/2024
Wednesday
5.1660
MDL RUB
0.1936
RUB MDL
15/02/2024
Thursday
5.1922
MDL RUB
0.1926
RUB MDL
16/02/2024
Friday
5.1954
MDL RUB
0.1925
RUB MDL
19/02/2024
Monday
5.1745
MDL RUB
0.1933
RUB MDL
20/02/2024
Tuesday
5.1734
MDL RUB
0.1933
RUB MDL
21/02/2024
Wednesday
5.1734
MDL RUB
0.1933
RUB MDL
22/02/2024
Thursday
5.2068
MDL RUB
0.1921
RUB MDL
23/02/2024
Friday
5.3211
MDL RUB
0.1879
RUB MDL
26/02/2024
Monday
5.1874
MDL RUB
0.1928
RUB MDL
27/02/2024
Tuesday
5.1557
MDL RUB
0.1940
RUB MDL
28/02/2024
Wednesday
5.1546
MDL RUB
0.1940
RUB MDL
29/02/2024
Thursday
5.1252
MDL RUB
0.1951
RUB MDL
01/03/2024
Friday
5.1850
MDL RUB
0.1929
RUB MDL
04/03/2024
Monday
5.1839
MDL RUB
0.1929
RUB MDL
05/03/2024
Tuesday
5.1272
MDL RUB
0.1950
RUB MDL
06/03/2024
Wednesday
5.1415
MDL RUB
0.1945
RUB MDL
07/03/2024
Thursday
5.1489
MDL RUB
0.1942
RUB MDL
08/03/2024
Friday
5.1603
MDL RUB
0.1938
RUB MDL
11/03/2024
Monday
5.1446
MDL RUB
0.1944
RUB MDL
12/03/2024
Tuesday
5.1675
MDL RUB
0.1935
RUB MDL
13/03/2024
Wednesday
5.2043
MDL RUB
0.1921
RUB MDL
14/03/2024
Thursday
5.2227
MDL RUB
0.1915
RUB MDL
15/03/2024
Friday
5.2396
MDL RUB
0.1909
RUB MDL
18/03/2024
Monday
5.2128
MDL RUB
0.1918
RUB MDL
19/03/2024
Tuesday
5.2414
MDL RUB
0.1908
RUB MDL
20/03/2024
Wednesday
5.2271
MDL RUB
0.1913
RUB MDL
21/03/2024
Thursday
5.1930
MDL RUB
0.1926
RUB MDL
22/03/2024
Friday
5.2225
MDL RUB
0.1915
RUB MDL
25/03/2024
Monday
5.2342
MDL RUB
0.1911
RUB MDL
26/03/2024
Tuesday
5.2806
MDL RUB
0.1894
RUB MDL
27/03/2024
Wednesday
5.2322
MDL RUB
0.1911
RUB MDL
28/03/2024
Thursday
5.2403
MDL RUB
0.1908
RUB MDL
29/03/2024
Friday
5.2495
MDL RUB
0.1905
RUB MDL
01/04/2024
Monday
5.2507
MDL RUB
0.1905
RUB MDL
02/04/2024
Tuesday
5.2306
MDL RUB
0.1912
RUB MDL
03/04/2024
Wednesday
5.2333
MDL RUB
0.1911
RUB MDL
04/04/2024
Thursday
5.2269
MDL RUB
0.1913
RUB MDL
05/04/2024
Friday
5.2413
MDL RUB
0.1908
RUB MDL
08/04/2024
Monday
5.2544
MDL RUB
0.1903
RUB MDL
09/04/2024
Tuesday
5.2862
MDL RUB
0.1892
RUB MDL
10/04/2024
Wednesday
5.3103
MDL RUB
0.1883
RUB MDL
11/04/2024
Thursday
5.2819
MDL RUB
0.1893
RUB MDL
12/04/2024
Friday
5.2987
MDL RUB
0.1887
RUB MDL
15/04/2024
Monday
5.2552
MDL RUB
0.1903
RUB MDL
16/04/2024
Tuesday
5.2900
MDL RUB
0.1890
RUB MDL
17/04/2024
Wednesday
5.2742
MDL RUB
0.1896
RUB MDL
18/04/2024
Thursday
5.2460
MDL RUB
0.1906
RUB MDL
19/04/2024
Friday
5.2036
MDL RUB
0.1922
RUB MDL
22/04/2024
Monday
5.2362
MDL RUB
0.1910
RUB MDL
23/04/2024
Tuesday
5.2332
MDL RUB
0.1911
RUB MDL
24/04/2024
Wednesday
5.1842
MDL RUB
0.1929
RUB MDL
25/04/2024
Thursday
5.1793
MDL RUB
0.1931
RUB MDL
26/04/2024
Friday
5.2010
MDL RUB
0.1923
RUB MDL
29/04/2024
Monday
5.2836
MDL RUB
0.1893
RUB MDL
30/04/2024
Tuesday
5.2803
MDL RUB
0.1894
RUB MDL
01/05/2024
Wednesday
5.2985
MDL RUB
0.1887
RUB MDL
02/05/2024
Thursday
5.2272
MDL RUB
0.1913
RUB MDL
03/05/2024
Friday
5.1839
MDL RUB
0.1929
RUB MDL
06/05/2024
Monday
5.1771
MDL RUB
0.1932
RUB MDL
07/05/2024
Tuesday
5.1870
MDL RUB
0.1928
RUB MDL
08/05/2024
Wednesday
5.2065
MDL RUB
0.1921
RUB MDL
09/05/2024
Thursday
5.2493
MDL RUB
0.1905
RUB MDL
10/05/2024
Friday
5.2014
MDL RUB
0.1923
RUB MDL
13/05/2024
Monday
5.1810
MDL RUB
0.1930
RUB MDL
14/05/2024
Tuesday
5.1700
MDL RUB
0.1934
RUB MDL
15/05/2024
Wednesday
5.1625
MDL RUB
0.1937
RUB MDL
16/05/2024
Thursday
5.1170
MDL RUB
0.1954
RUB MDL
17/05/2024
Friday
5.1584
MDL RUB
0.1939
RUB MDL
20/05/2024
Monday
5.1467
MDL RUB
0.1943
RUB MDL
21/05/2024
Tuesday
5.1335
MDL RUB
0.1948
RUB MDL
22/05/2024
Wednesday
5.1189
MDL RUB
0.1954
RUB MDL
23/05/2024
Thursday
5.1260
MDL RUB
0.1951
RUB MDL
24/05/2024
Friday
5.0589
MDL RUB
0.1977
RUB MDL
27/05/2024
Monday
5.0072
MDL RUB
0.1997
RUB MDL
28/05/2024
Tuesday
5.0194
MDL RUB
0.1992
RUB MDL
29/05/2024
Wednesday
5.0914
MDL RUB
0.1964
RUB MDL
30/05/2024
Thursday
5.0838
MDL RUB
0.1967
RUB MDL
31/05/2024
Friday
5.1324
MDL RUB
0.1948
RUB MDL
03/06/2024
Monday
5.0823
MDL RUB
0.1968
RUB MDL
04/06/2024
Tuesday
5.0811
MDL RUB
0.1968
RUB MDL
05/06/2024
Wednesday
5.0371
MDL RUB
0.1985
RUB MDL
06/06/2024
Thursday
5.0819
MDL RUB
0.1968
RUB MDL
07/06/2024
Friday
5.0740
MDL RUB
0.1971
RUB MDL
10/06/2024
Monday
5.0477
MDL RUB
0.1981
RUB MDL
11/06/2024
Tuesday
5.0537
MDL RUB
0.1979
RUB MDL
12/06/2024
Wednesday
5.0554
MDL RUB
0.1978
RUB MDL
13/06/2024
Thursday
4.9241
MDL RUB
0.2031
RUB MDL
14/06/2024
Friday
5.0307
MDL RUB
0.1988
RUB MDL
17/06/2024
Monday
5.0111
MDL RUB
0.1996
RUB MDL
18/06/2024
Tuesday
4.8736
MDL RUB
0.2052
RUB MDL
19/06/2024
Wednesday
4.6989
MDL RUB
0.2128
RUB MDL
20/06/2024
Thursday
4.9122
MDL RUB
0.2036
RUB MDL
21/06/2024
Friday
5.0210
MDL RUB
0.1992
RUB MDL
24/06/2024
Monday
4.9047
MDL RUB
0.2039
RUB MDL
25/06/2024
Tuesday
4.9312
MDL RUB
0.2028
RUB MDL
26/06/2024
Wednesday
4.9215
MDL RUB
0.2032
RUB MDL
27/06/2024
Thursday
4.8037
MDL RUB
0.2082
RUB MDL
28/06/2024
Friday
4.8372
MDL RUB
0.2067
RUB MDL
01/07/2024
Monday
4.8750
MDL RUB
0.2051
RUB MDL
02/07/2024
Tuesday
4.9421
MDL RUB
0.2023
RUB MDL
03/07/2024
Wednesday
4.9733
MDL RUB
0.2011
RUB MDL
04/07/2024
Thursday
4.9272
MDL RUB
0.2030
RUB MDL
05/07/2024
Friday
4.9634
MDL RUB
0.2015
RUB MDL
08/07/2024
Monday
4.9746
MDL RUB
0.2010
RUB MDL
09/07/2024
Tuesday
4.9579
MDL RUB
0.2017
RUB MDL
10/07/2024
Wednesday
4.9951
MDL RUB
0.2002
RUB MDL
11/07/2024
Thursday
4.9129
MDL RUB
0.2035
RUB MDL
12/07/2024
Friday
4.9789
MDL RUB
0.2008
RUB MDL
15/07/2024
Monday
5.0066
MDL RUB
0.1997
RUB MDL
16/07/2024
Tuesday
5.0342
MDL RUB
0.1986
RUB MDL
17/07/2024
Wednesday
5.0113
MDL RUB
0.1995
RUB MDL
18/07/2024
Thursday
5.0100
MDL RUB
0.1996
RUB MDL
19/07/2024
Friday
4.9777
MDL RUB
0.2009
RUB MDL
22/07/2024
Monday
4.9915
MDL RUB
0.2003
RUB MDL
23/07/2024
Tuesday
4.9166
MDL RUB
0.2034
RUB MDL
24/07/2024
Wednesday
4.8481
MDL RUB
0.2063
RUB MDL
25/07/2024
Thursday
4.7798
MDL RUB
0.2092
RUB MDL
26/07/2024
Friday
4.8649
MDL RUB
0.2056
RUB MDL
29/07/2024
Monday
4.8924
MDL RUB
0.2044
RUB MDL
30/07/2024
Tuesday
4.9057
MDL RUB
0.2038
RUB MDL
31/07/2024
Wednesday
4.8566
MDL RUB
0.2059
RUB MDL
01/08/2024
Thursday
4.8466
MDL RUB
0.2063
RUB MDL
02/08/2024
Friday
4.8361
MDL RUB
0.2068
RUB MDL
05/08/2024
Monday
4.8321
MDL RUB
0.2069
RUB MDL
06/08/2024
Tuesday
4.8667
MDL RUB
0.2055
RUB MDL
07/08/2024
Wednesday
4.8406
MDL RUB
0.2066
RUB MDL
08/08/2024
Thursday
4.9322
MDL RUB
0.2028
RUB MDL
09/08/2024
Friday
5.0294
MDL RUB
0.1988
RUB MDL
12/08/2024
Monday
5.1883
MDL RUB
0.1927
RUB MDL
13/08/2024
Tuesday
5.2032
MDL RUB
0.1922
RUB MDL
14/08/2024
Wednesday
5.0915
MDL RUB
0.1964
RUB MDL
15/08/2024
Thursday
5.0646
MDL RUB
0.1974
RUB MDL
16/08/2024
Friday
5.1204
MDL RUB
0.1953
RUB MDL
19/08/2024
Monday
5.1533
MDL RUB
0.1941
RUB MDL
20/08/2024
Tuesday
5.2180
MDL RUB
0.1916
RUB MDL
21/08/2024
Wednesday
5.2734
MDL RUB
0.1896
RUB MDL
22/08/2024
Thursday
5.3377
MDL RUB
0.1873
RUB MDL
23/08/2024
Friday
5.2830
MDL RUB
0.1893
RUB MDL
26/08/2024
Monday
5.2729
MDL RUB
0.1897
RUB MDL
27/08/2024
Tuesday
5.2618
MDL RUB
0.1900
RUB MDL
28/08/2024
Wednesday
5.2143
MDL RUB
0.1918
RUB MDL
29/08/2024
Thursday
5.2790
MDL RUB
0.1894
RUB MDL
30/08/2024
Friday
5.2163
MDL RUB
0.1917
RUB MDL
02/09/2024
Monday
5.1923
MDL RUB
0.1926
RUB MDL
03/09/2024
Tuesday
5.0248
MDL RUB
0.1990
RUB MDL
04/09/2024
Wednesday
5.1060
MDL RUB
0.1958
RUB MDL
05/09/2024
Thursday
5.1294
MDL RUB
0.1950
RUB MDL
06/09/2024
Friday
5.1926
MDL RUB
0.1926
RUB MDL
09/09/2024
Monday
5.2176
MDL RUB
0.1917
RUB MDL
10/09/2024
Tuesday
5.2179
MDL RUB
0.1916
RUB MDL
11/09/2024
Wednesday
5.2636
MDL RUB
0.1900
RUB MDL
12/09/2024
Thursday
5.2145
MDL RUB
0.1918
RUB MDL
13/09/2024
Friday
5.2418
MDL RUB
0.1908
RUB MDL
16/09/2024
Monday
5.2791
MDL RUB
0.1894
RUB MDL
17/09/2024
Tuesday
5.2581
MDL RUB
0.1902
RUB MDL
18/09/2024
Wednesday
5.3370
MDL RUB
0.1874
RUB MDL
19/09/2024
Thursday
5.3507
MDL RUB
0.1869
RUB MDL
20/09/2024
Friday
5.3305
MDL RUB
0.1876
RUB MDL
23/09/2024
Monday
5.3501
MDL RUB
0.1869
RUB MDL
24/09/2024
Tuesday
5.3453
MDL RUB
0.1871
RUB MDL
25/09/2024
Wednesday
5.2968
MDL RUB
0.1888
RUB MDL
26/09/2024
Thursday
5.3395
MDL RUB
0.1873
RUB MDL
27/09/2024
Friday
5.3764
MDL RUB
0.1860
RUB MDL
30/09/2024
Monday
5.3434
MDL RUB
0.1871
RUB MDL
01/10/2024
Tuesday
5.4402
MDL RUB
0.1838
RUB MDL
02/10/2024
Wednesday
5.4278
MDL RUB
0.1842
RUB MDL
03/10/2024
Thursday
5.4736
MDL RUB
0.1827
RUB MDL
04/10/2024
Friday
5.4580
MDL RUB
0.1832
RUB MDL
07/10/2024
Monday
5.5007
MDL RUB
0.1818
RUB MDL
08/10/2024
Tuesday
5.5072
MDL RUB
0.1816
RUB MDL
09/10/2024
Wednesday
5.5328
MDL RUB
0.1807
RUB MDL
10/10/2024
Thursday
5.5135
MDL RUB
0.1814
RUB MDL
11/10/2024
Friday
5.4700
MDL RUB
0.1828
RUB MDL
14/10/2024
Monday
5.4377
MDL RUB
0.1839
RUB MDL
15/10/2024
Tuesday
5.5411
MDL RUB
0.1805
RUB MDL
16/10/2024
Wednesday
5.5177
MDL RUB
0.1812
RUB MDL
17/10/2024
Thursday
5.5387
MDL RUB
0.1805
RUB MDL
18/10/2024
Friday
5.4213
MDL RUB
0.1845
RUB MDL
21/10/2024
Monday
5.4460
MDL RUB
0.1836
RUB MDL
22/10/2024
Tuesday
5.3923
MDL RUB
0.1855
RUB MDL
23/10/2024
Wednesday
5.3946
MDL RUB
0.1854
RUB MDL
24/10/2024
Thursday
5.4046
MDL RUB
0.1850
RUB MDL
25/10/2024
Friday
5.4133
MDL RUB
0.1847
RUB MDL
28/10/2024
Monday
5.4668
MDL RUB
0.1829
RUB MDL
29/10/2024
Tuesday
5.4823
MDL RUB
0.1824
RUB MDL
30/10/2024
Wednesday
5.4412
MDL RUB
0.1838
RUB MDL
31/10/2024
Thursday
5.4362
MDL RUB
0.1840
RUB MDL
01/11/2024
Friday
5.4826
MDL RUB
0.1824
RUB MDL
04/11/2024
Monday
5.5610
MDL RUB
0.1798
RUB MDL
05/11/2024
Tuesday
5.4897
MDL RUB
0.1822
RUB MDL
06/11/2024
Wednesday
5.5288
MDL RUB
0.1809
RUB MDL
07/11/2024
Thursday
5.4679
MDL RUB
0.1829
RUB MDL
08/11/2024
Friday
5.4590
MDL RUB
0.1832
RUB MDL
11/11/2024
Monday
5.4797
MDL RUB
0.1825
RUB MDL
12/11/2024
Tuesday
5.4862
MDL RUB
0.1823
RUB MDL
13/11/2024
Wednesday
5.4621
MDL RUB
0.1831
RUB MDL
14/11/2024
Thursday
5.4992
MDL RUB
0.1818
RUB MDL
15/11/2024
Friday
5.5118
MDL RUB
0.1814
RUB MDL
18/11/2024
Monday
5.5328
MDL RUB
0.1807
RUB MDL
19/11/2024
Tuesday
5.5473
MDL RUB
0.1803
RUB MDL
20/11/2024
Wednesday
5.5350
MDL RUB
0.1807
RUB MDL