Home / Nepalese Rupee / 2020 Rates

2020 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5371 (10/01/2020) avg = 0.6097 max = 0.6775 (02/11/2020)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5426
NPR RUB
1.8431
RUB NPR
02/01/2020
Thursday
0.5411
NPR RUB
1.8483
RUB NPR
03/01/2020
Friday
0.5392
NPR RUB
1.8545
RUB NPR
06/01/2020
Monday
0.5374
NPR RUB
1.8609
RUB NPR
07/01/2020
Tuesday
0.5396
NPR RUB
1.8534
RUB NPR
08/01/2020
Wednesday
0.5383
NPR RUB
1.8577
RUB NPR
09/01/2020
Thursday
0.5382
NPR RUB
1.8579
RUB NPR
10/01/2020
Friday
0.5371
NPR RUB
1.8619
RUB NPR
13/01/2020
Monday
0.5414
NPR RUB
1.8471
RUB NPR
14/01/2020
Tuesday
0.5420
NPR RUB
1.8449
RUB NPR
15/01/2020
Wednesday
0.5444
NPR RUB
1.8368
RUB NPR
16/01/2020
Thursday
0.5428
NPR RUB
1.8423
RUB NPR
17/01/2020
Friday
0.5406
NPR RUB
1.8496
RUB NPR
20/01/2020
Monday
0.5419
NPR RUB
1.8452
RUB NPR
21/01/2020
Tuesday
0.5430
NPR RUB
1.8418
RUB NPR
22/01/2020
Wednesday
0.5452
NPR RUB
1.8343
RUB NPR
23/01/2020
Thursday
0.5427
NPR RUB
1.8427
RUB NPR
24/01/2020
Friday
0.5429
NPR RUB
1.8418
RUB NPR
27/01/2020
Monday
0.5512
NPR RUB
1.8144
RUB NPR
28/01/2020
Tuesday
0.5478
NPR RUB
1.8256
RUB NPR
29/01/2020
Wednesday
0.5486
NPR RUB
1.8229
RUB NPR
30/01/2020
Thursday
0.5541
NPR RUB
1.8047
RUB NPR
31/01/2020
Friday
0.5579
NPR RUB
1.7926
RUB NPR
03/02/2020
Monday
0.5572
NPR RUB
1.7947
RUB NPR
04/02/2020
Tuesday
0.5535
NPR RUB
1.8065
RUB NPR
05/02/2020
Wednesday
0.5522
NPR RUB
1.8111
RUB NPR
06/02/2020
Thursday
0.5558
NPR RUB
1.7994
RUB NPR
07/02/2020
Friday
0.5600
NPR RUB
1.7857
RUB NPR
10/02/2020
Monday
0.5618
NPR RUB
1.7799
RUB NPR
11/02/2020
Tuesday
0.5555
NPR RUB
1.8000
RUB NPR
12/02/2020
Wednesday
0.5533
NPR RUB
1.8074
RUB NPR
13/02/2020
Thursday
0.5563
NPR RUB
1.7975
RUB NPR
14/02/2020
Friday
0.5551
NPR RUB
1.8014
RUB NPR
17/02/2020
Monday
0.5561
NPR RUB
1.7981
RUB NPR
18/02/2020
Tuesday
0.5587
NPR RUB
1.7899
RUB NPR
19/02/2020
Wednesday
0.5558
NPR RUB
1.7993
RUB NPR
20/02/2020
Thursday
0.5596
NPR RUB
1.7871
RUB NPR
21/02/2020
Friday
0.5578
NPR RUB
1.7926
RUB NPR
24/02/2020
Monday
0.5686
NPR RUB
1.7587
RUB NPR
25/02/2020
Tuesday
0.5698
NPR RUB
1.7550
RUB NPR
26/02/2020
Wednesday
0.5688
NPR RUB
1.7582
RUB NPR
27/02/2020
Thursday
0.5775
NPR RUB
1.7315
RUB NPR
28/02/2020
Friday
0.5791
NPR RUB
1.7268
RUB NPR
02/03/2020
Monday
0.5724
NPR RUB
1.7469
RUB NPR
03/03/2020
Tuesday
0.5593
NPR RUB
1.7879
RUB NPR
04/03/2020
Wednesday
0.5617
NPR RUB
1.7803
RUB NPR
05/03/2020
Thursday
0.5695
NPR RUB
1.7560
RUB NPR
06/03/2020
Friday
0.5761
NPR RUB
1.7359
RUB NPR
09/03/2020
Monday
0.6235
NPR RUB
1.6039
RUB NPR
10/03/2020
Tuesday
0.6073
NPR RUB
1.6467
RUB NPR
11/03/2020
Wednesday
0.6139
NPR RUB
1.6290
RUB NPR
12/03/2020
Thursday
0.6291
NPR RUB
1.5895
RUB NPR
13/03/2020
Friday
0.6232
NPR RUB
1.6047
RUB NPR
16/03/2020
Monday
0.6242
NPR RUB
1.6021
RUB NPR
17/03/2020
Tuesday
0.6328
NPR RUB
1.5803
RUB NPR
18/03/2020
Wednesday
0.6751
NPR RUB
1.4812
RUB NPR
19/03/2020
Thursday
0.6682
NPR RUB
1.4965
RUB NPR
20/03/2020
Friday
0.6587
NPR RUB
1.5182
RUB NPR
23/03/2020
Monday
0.6567
NPR RUB
1.5228
RUB NPR
24/03/2020
Tuesday
0.6460
NPR RUB
1.5481
RUB NPR
25/03/2020
Wednesday
0.6454
NPR RUB
1.5494
RUB NPR
26/03/2020
Thursday
0.6448
NPR RUB
1.5508
RUB NPR
27/03/2020
Friday
0.6558
NPR RUB
1.5250
RUB NPR
30/03/2020
Monday
0.6612
NPR RUB
1.5124
RUB NPR
31/03/2020
Tuesday
0.6486
NPR RUB
1.5419
RUB NPR
01/04/2020
Wednesday
0.6444
NPR RUB
1.5519
RUB NPR
02/04/2020
Thursday
0.6364
NPR RUB
1.5713
RUB NPR
03/04/2020
Friday
0.6317
NPR RUB
1.5830
RUB NPR
06/04/2020
Monday
0.6253
NPR RUB
1.5991
RUB NPR
07/04/2020
Tuesday
0.6249
NPR RUB
1.6001
RUB NPR
08/04/2020
Wednesday
0.6201
NPR RUB
1.6127
RUB NPR
09/04/2020
Thursday
0.6034
NPR RUB
1.6572
RUB NPR
10/04/2020
Friday
0.6047
NPR RUB
1.6536
RUB NPR
13/04/2020
Monday
0.6062
NPR RUB
1.6496
RUB NPR
14/04/2020
Tuesday
0.5981
NPR RUB
1.6719
RUB NPR
15/04/2020
Wednesday
0.6107
NPR RUB
1.6376
RUB NPR
16/04/2020
Thursday
0.6045
NPR RUB
1.6542
RUB NPR
17/04/2020
Friday
0.6051
NPR RUB
1.6527
RUB NPR
20/04/2020
Monday
0.6082
NPR RUB
1.6442
RUB NPR
21/04/2020
Tuesday
0.6257
NPR RUB
1.5981
RUB NPR
22/04/2020
Wednesday
0.6215
NPR RUB
1.6091
RUB NPR
23/04/2020
Thursday
0.6117
NPR RUB
1.6347
RUB NPR
24/04/2020
Friday
0.6115
NPR RUB
1.6352
RUB NPR
27/04/2020
Monday
0.6111
NPR RUB
1.6363
RUB NPR
28/04/2020
Tuesday
0.6103
NPR RUB
1.6386
RUB NPR
29/04/2020
Wednesday
0.6061
NPR RUB
1.6498
RUB NPR
30/04/2020
Thursday
0.6143
NPR RUB
1.6279
RUB NPR
01/05/2020
Friday
0.6329
NPR RUB
1.5800
RUB NPR
04/05/2020
Monday
0.6217
NPR RUB
1.6084
RUB NPR
05/05/2020
Tuesday
0.6101
NPR RUB
1.6391
RUB NPR
06/05/2020
Wednesday
0.6124
NPR RUB
1.6330
RUB NPR
07/05/2020
Thursday
0.6101
NPR RUB
1.6391
RUB NPR
08/05/2020
Friday
0.6054
NPR RUB
1.6517
RUB NPR
11/05/2020
Monday
0.6060
NPR RUB
1.6501
RUB NPR
12/05/2020
Tuesday
0.6078
NPR RUB
1.6453
RUB NPR
13/05/2020
Wednesday
0.6119
NPR RUB
1.6342
RUB NPR
14/05/2020
Thursday
0.6113
NPR RUB
1.6360
RUB NPR
15/05/2020
Friday
0.6080
NPR RUB
1.6448
RUB NPR
18/05/2020
Monday
0.5999
NPR RUB
1.6670
RUB NPR
19/05/2020
Tuesday
0.5976
NPR RUB
1.6735
RUB NPR
20/05/2020
Wednesday
0.5899
NPR RUB
1.6951
RUB NPR
21/05/2020
Thursday
0.5867
NPR RUB
1.7045
RUB NPR
22/05/2020
Friday
0.5907
NPR RUB
1.6929
RUB NPR
25/05/2020
Monday
0.5903
NPR RUB
1.6940
RUB NPR
26/05/2020
Tuesday
0.5854
NPR RUB
1.7083
RUB NPR
27/05/2020
Wednesday
0.5871
NPR RUB
1.7033
RUB NPR
28/05/2020
Thursday
0.5833
NPR RUB
1.7144
RUB NPR
29/05/2020
Friday
0.5842
NPR RUB
1.7116
RUB NPR
01/06/2020
Monday
0.5747
NPR RUB
1.7400
RUB NPR
02/06/2020
Tuesday
0.5735
NPR RUB
1.7438
RUB NPR
03/06/2020
Wednesday
0.5691
NPR RUB
1.7572
RUB NPR
04/06/2020
Thursday
0.5728
NPR RUB
1.7457
RUB NPR
05/06/2020
Friday
0.5648
NPR RUB
1.7704
RUB NPR
08/06/2020
Monday
0.5673
NPR RUB
1.7626
RUB NPR
09/06/2020
Tuesday
0.5672
NPR RUB
1.7629
RUB NPR
10/06/2020
Wednesday
0.5696
NPR RUB
1.7556
RUB NPR
11/06/2020
Thursday
0.5723
NPR RUB
1.7474
RUB NPR
12/06/2020
Friday
0.5734
NPR RUB
1.7441
RUB NPR
15/06/2020
Monday
0.5773
NPR RUB
1.7321
RUB NPR
16/06/2020
Tuesday
0.5721
NPR RUB
1.7479
RUB NPR
17/06/2020
Wednesday
0.5714
NPR RUB
1.7502
RUB NPR
18/06/2020
Thursday
0.5697
NPR RUB
1.7552
RUB NPR
19/06/2020
Friday
0.5690
NPR RUB
1.7576
RUB NPR
22/06/2020
Monday
0.5716
NPR RUB
1.7495
RUB NPR
23/06/2020
Tuesday
0.5681
NPR RUB
1.7604
RUB NPR
24/06/2020
Wednesday
0.5720
NPR RUB
1.7483
RUB NPR
25/06/2020
Thursday
0.5726
NPR RUB
1.7465
RUB NPR
26/06/2020
Friday
0.5774
NPR RUB
1.7320
RUB NPR
29/06/2020
Monday
0.5805
NPR RUB
1.7226
RUB NPR
30/06/2020
Tuesday
0.5899
NPR RUB
1.6951
RUB NPR
01/07/2020
Wednesday
0.5851
NPR RUB
1.7091
RUB NPR
02/07/2020
Thursday
0.5890
NPR RUB
1.6978
RUB NPR
03/07/2020
Friday
0.5993
NPR RUB
1.6686
RUB NPR
06/07/2020
Monday
0.5988
NPR RUB
1.6701
RUB NPR
07/07/2020
Tuesday
0.5958
NPR RUB
1.6784
RUB NPR
08/07/2020
Wednesday
0.5948
NPR RUB
1.6814
RUB NPR
09/07/2020
Thursday
0.5907
NPR RUB
1.6930
RUB NPR
10/07/2020
Friday
0.5878
NPR RUB
1.7013
RUB NPR
13/07/2020
Monday
0.5866
NPR RUB
1.7049
RUB NPR
14/07/2020
Tuesday
0.5898
NPR RUB
1.6956
RUB NPR
15/07/2020
Wednesday
0.5898
NPR RUB
1.6954
RUB NPR
16/07/2020
Thursday
0.5920
NPR RUB
1.6891
RUB NPR
17/07/2020
Friday
0.6005
NPR RUB
1.6654
RUB NPR
20/07/2020
Monday
0.5969
NPR RUB
1.6754
RUB NPR
21/07/2020
Tuesday
0.5930
NPR RUB
1.6863
RUB NPR
22/07/2020
Wednesday
0.5955
NPR RUB
1.6792
RUB NPR
23/07/2020
Thursday
0.5966
NPR RUB
1.6761
RUB NPR
24/07/2020
Friday
0.6000
NPR RUB
1.6667
RUB NPR
27/07/2020
Monday
0.5991
NPR RUB
1.6692
RUB NPR
28/07/2020
Tuesday
0.6057
NPR RUB
1.6510
RUB NPR
29/07/2020
Wednesday
0.6058
NPR RUB
1.6508
RUB NPR
30/07/2020
Thursday
0.6141
NPR RUB
1.6284
RUB NPR
31/07/2020
Friday
0.6191
NPR RUB
1.6152
RUB NPR
03/08/2020
Monday
0.6105
NPR RUB
1.6380
RUB NPR
04/08/2020
Tuesday
0.6141
NPR RUB
1.6283
RUB NPR
05/08/2020
Wednesday
0.6092
NPR RUB
1.6415
RUB NPR
06/08/2020
Thursday
0.6126
NPR RUB
1.6325
RUB NPR
07/08/2020
Friday
0.6143
NPR RUB
1.6279
RUB NPR
10/08/2020
Monday
0.6137
NPR RUB
1.6294
RUB NPR
11/08/2020
Tuesday
0.6113
NPR RUB
1.6358
RUB NPR
12/08/2020
Wednesday
0.6156
NPR RUB
1.6244
RUB NPR
13/08/2020
Thursday
0.6103
NPR RUB
1.6386
RUB NPR
14/08/2020
Friday
0.6088
NPR RUB
1.6426
RUB NPR
17/08/2020
Monday
0.6151
NPR RUB
1.6259
RUB NPR
18/08/2020
Tuesday
0.6127
NPR RUB
1.6321
RUB NPR
19/08/2020
Wednesday
0.6101
NPR RUB
1.6392
RUB NPR
20/08/2020
Thursday
0.6165
NPR RUB
1.6222
RUB NPR
21/08/2020
Friday
0.6236
NPR RUB
1.6036
RUB NPR
24/08/2020
Monday
0.6277
NPR RUB
1.5932
RUB NPR
25/08/2020
Tuesday
0.6325
NPR RUB
1.5810
RUB NPR
26/08/2020
Wednesday
0.6366
NPR RUB
1.5708
RUB NPR
27/08/2020
Thursday
0.6344
NPR RUB
1.5762
RUB NPR
28/08/2020
Friday
0.6347
NPR RUB
1.5756
RUB NPR
31/08/2020
Monday
0.6320
NPR RUB
1.5823
RUB NPR
01/09/2020
Tuesday
0.6285
NPR RUB
1.5912
RUB NPR
02/09/2020
Wednesday
0.6447
NPR RUB
1.5511
RUB NPR
03/09/2020
Thursday
0.6410
NPR RUB
1.5602
RUB NPR
04/09/2020
Friday
0.6442
NPR RUB
1.5522
RUB NPR
07/09/2020
Monday
0.6445
NPR RUB
1.5515
RUB NPR
08/09/2020
Tuesday
0.6480
NPR RUB
1.5432
RUB NPR
09/09/2020
Wednesday
0.6422
NPR RUB
1.5572
RUB NPR
10/09/2020
Thursday
0.6385
NPR RUB
1.5661
RUB NPR
11/09/2020
Friday
0.6375
NPR RUB
1.5686
RUB NPR
14/09/2020
Monday
0.6405
NPR RUB
1.5613
RUB NPR
15/09/2020
Tuesday
0.6372
NPR RUB
1.5694
RUB NPR
16/09/2020
Wednesday
0.6370
NPR RUB
1.5699
RUB NPR
17/09/2020
Thursday
0.6390
NPR RUB
1.5649
RUB NPR
18/09/2020
Friday
0.6416
NPR RUB
1.5586
RUB NPR
21/09/2020
Monday
0.6492
NPR RUB
1.5403
RUB NPR
22/09/2020
Tuesday
0.6481
NPR RUB
1.5430
RUB NPR
23/09/2020
Wednesday
0.6531
NPR RUB
1.5312
RUB NPR
24/09/2020
Thursday
0.6536
NPR RUB
1.5301
RUB NPR
25/09/2020
Friday
0.6642
NPR RUB
1.5056
RUB NPR
28/09/2020
Monday
0.6705
NPR RUB
1.4914
RUB NPR
29/09/2020
Tuesday
0.6707
NPR RUB
1.4909
RUB NPR
30/09/2020
Wednesday
0.6590
NPR RUB
1.5174
RUB NPR
01/10/2020
Thursday
0.6610
NPR RUB
1.5127
RUB NPR
02/10/2020
Friday
0.6687
NPR RUB
1.4954
RUB NPR
05/10/2020
Monday
0.6691
NPR RUB
1.4946
RUB NPR
06/10/2020
Tuesday
0.6636
NPR RUB
1.5070
RUB NPR
07/10/2020
Wednesday
0.6669
NPR RUB
1.4994
RUB NPR
08/10/2020
Thursday
0.6605
NPR RUB
1.5141
RUB NPR
09/10/2020
Friday
0.6570
NPR RUB
1.5222
RUB NPR
12/10/2020
Monday
0.6569
NPR RUB
1.5224
RUB NPR
13/10/2020
Tuesday
0.6564
NPR RUB
1.5235
RUB NPR
14/10/2020
Wednesday
0.6610
NPR RUB
1.5129
RUB NPR
15/10/2020
Thursday
0.6657
NPR RUB
1.5021
RUB NPR
16/10/2020
Friday
0.6637
NPR RUB
1.5067
RUB NPR
19/10/2020
Monday
0.6600
NPR RUB
1.5150
RUB NPR
20/10/2020
Tuesday
0.6597
NPR RUB
1.5159
RUB NPR
21/10/2020
Wednesday
0.6513
NPR RUB
1.5355
RUB NPR
22/10/2020
Thursday
0.6489
NPR RUB
1.5410
RUB NPR
23/10/2020
Friday
0.6455
NPR RUB
1.5492
RUB NPR
26/10/2020
Monday
0.6442
NPR RUB
1.5524
RUB NPR
27/10/2020
Tuesday
0.6532
NPR RUB
1.5309
RUB NPR
28/10/2020
Wednesday
0.6631
NPR RUB
1.5080
RUB NPR
29/10/2020
Thursday
0.6646
NPR RUB
1.5046
RUB NPR
30/10/2020
Friday
0.6656
NPR RUB
1.5023
RUB NPR
02/11/2020
Monday
0.6775
NPR RUB
1.4759
RUB NPR
03/11/2020
Tuesday
0.6643
NPR RUB
1.5053
RUB NPR
04/11/2020
Wednesday
0.6568
NPR RUB
1.5226
RUB NPR
05/11/2020
Thursday
0.6495
NPR RUB
1.5397
RUB NPR
06/11/2020
Friday
0.6542
NPR RUB
1.5285
RUB NPR
09/11/2020
Monday
0.6413
NPR RUB
1.5594
RUB NPR
10/11/2020
Tuesday
0.6429
NPR RUB
1.5555
RUB NPR
11/11/2020
Wednesday
0.6466
NPR RUB
1.5465
RUB NPR
12/11/2020
Thursday
0.6439
NPR RUB
1.5531
RUB NPR
13/11/2020
Friday
0.6501
NPR RUB
1.5382
RUB NPR
16/11/2020
Monday
0.6416
NPR RUB
1.5585
RUB NPR
17/11/2020
Tuesday
0.6408
NPR RUB
1.5607
RUB NPR
18/11/2020
Wednesday
0.6403
NPR RUB
1.5618
RUB NPR
19/11/2020
Thursday
0.6432
NPR RUB
1.5547
RUB NPR
20/11/2020
Friday
0.6419
NPR RUB
1.5578
RUB NPR
23/11/2020
Monday
0.6441
NPR RUB
1.5525
RUB NPR
24/11/2020
Tuesday
0.6392
NPR RUB
1.5646
RUB NPR
25/11/2020
Wednesday
0.6432
NPR RUB
1.5548
RUB NPR
26/11/2020
Thursday
0.6407
NPR RUB
1.5608
RUB NPR
27/11/2020
Friday
0.6421
NPR RUB
1.5575
RUB NPR
30/11/2020
Monday
0.6460
NPR RUB
1.5479
RUB NPR
01/12/2020
Tuesday
0.6426
NPR RUB
1.5561
RUB NPR
02/12/2020
Wednesday
0.6385
NPR RUB
1.5662
RUB NPR
03/12/2020
Thursday
0.6300
NPR RUB
1.5872
RUB NPR
04/12/2020
Friday
0.6261
NPR RUB
1.5973
RUB NPR
07/12/2020
Monday
0.6218
NPR RUB
1.6082
RUB NPR
08/12/2020
Tuesday
0.6218
NPR RUB
1.6082
RUB NPR
09/12/2020
Wednesday
0.6254
NPR RUB
1.5990
RUB NPR
10/12/2020
Thursday
0.6189
NPR RUB
1.6157
RUB NPR
11/12/2020
Friday
0.6192
NPR RUB
1.6150
RUB NPR
14/12/2020
Monday
0.6232
NPR RUB
1.6046
RUB NPR
15/12/2020
Tuesday
0.6254
NPR RUB
1.5990
RUB NPR
16/12/2020
Wednesday
0.6241
NPR RUB
1.6023
RUB NPR
17/12/2020
Thursday
0.6191
NPR RUB
1.6152
RUB NPR
18/12/2020
Friday
0.6245
NPR RUB
1.6013
RUB NPR
21/12/2020
Monday
0.6349
NPR RUB
1.5749
RUB NPR
22/12/2020
Tuesday
0.6386
NPR RUB
1.5659
RUB NPR
23/12/2020
Wednesday
0.6343
NPR RUB
1.5765
RUB NPR
24/12/2020
Thursday
0.6289
NPR RUB
1.5900
RUB NPR
25/12/2020
Friday
0.6288
NPR RUB
1.5903
RUB NPR
28/12/2020
Monday
0.6275
NPR RUB
1.5936
RUB NPR
29/12/2020
Tuesday
0.6299
NPR RUB
1.5875
RUB NPR
30/12/2020
Wednesday
0.6359
NPR RUB
1.5726
RUB NPR
31/12/2020
Thursday
0.6331
NPR RUB
1.5795
RUB NPR