Home / Nepalese Rupee / 2023 Rates

2023 Rates for the Nepalese Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Nepalese Rupee and the Russian Ruble. The chart shows the value of 1 Nepalese Rupee converted into Russian Rubles.
Nepalese Rupee in RUB
min = 0.5213 (12/01/2023) avg = 0.6468 max = 0.7613 (14/08/2023)
The table below shows historical exchange rates between the Nepalese Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
0.5488
NPR RUB
1.8221
RUB NPR
03/01/2023
Tuesday
0.5504
NPR RUB
1.8170
RUB NPR
04/01/2023
Wednesday
0.5511
NPR RUB
1.8144
RUB NPR
05/01/2023
Thursday
0.5514
NPR RUB
1.8135
RUB NPR
06/01/2023
Friday
0.5518
NPR RUB
1.8122
RUB NPR
09/01/2023
Monday
0.5320
NPR RUB
1.8797
RUB NPR
10/01/2023
Tuesday
0.5325
NPR RUB
1.8778
RUB NPR
11/01/2023
Wednesday
0.5268
NPR RUB
1.8981
RUB NPR
12/01/2023
Thursday
0.5213
NPR RUB
1.9182
RUB NPR
13/01/2023
Friday
0.5277
NPR RUB
1.8949
RUB NPR
16/01/2023
Monday
0.5266
NPR RUB
1.8989
RUB NPR
17/01/2023
Tuesday
0.5284
NPR RUB
1.8925
RUB NPR
18/01/2023
Wednesday
0.5285
NPR RUB
1.8923
RUB NPR
19/01/2023
Thursday
0.5314
NPR RUB
1.8817
RUB NPR
20/01/2023
Friday
0.5293
NPR RUB
1.8891
RUB NPR
23/01/2023
Monday
0.5296
NPR RUB
1.8882
RUB NPR
24/01/2023
Tuesday
0.5289
NPR RUB
1.8907
RUB NPR
25/01/2023
Wednesday
0.5324
NPR RUB
1.8782
RUB NPR
26/01/2023
Thursday
0.5316
NPR RUB
1.8813
RUB NPR
27/01/2023
Friday
0.5347
NPR RUB
1.8701
RUB NPR
30/01/2023
Monday
0.5361
NPR RUB
1.8654
RUB NPR
31/01/2023
Tuesday
0.5395
NPR RUB
1.8535
RUB NPR
01/02/2023
Wednesday
0.5360
NPR RUB
1.8656
RUB NPR
02/02/2023
Thursday
0.5337
NPR RUB
1.8738
RUB NPR
03/02/2023
Friday
0.5377
NPR RUB
1.8599
RUB NPR
06/02/2023
Monday
0.5377
NPR RUB
1.8597
RUB NPR
07/02/2023
Tuesday
0.5388
NPR RUB
1.8558
RUB NPR
08/02/2023
Wednesday
0.5489
NPR RUB
1.8220
RUB NPR
09/02/2023
Thursday
0.5542
NPR RUB
1.8046
RUB NPR
10/02/2023
Friday
0.5561
NPR RUB
1.7982
RUB NPR
13/02/2023
Monday
0.5585
NPR RUB
1.7906
RUB NPR
14/02/2023
Tuesday
0.5549
NPR RUB
1.8021
RUB NPR
15/02/2023
Wednesday
0.5627
NPR RUB
1.7770
RUB NPR
16/02/2023
Thursday
0.5642
NPR RUB
1.7723
RUB NPR
17/02/2023
Friday
0.5641
NPR RUB
1.7726
RUB NPR
20/02/2023
Monday
0.5641
NPR RUB
1.7728
RUB NPR
21/02/2023
Tuesday
0.5658
NPR RUB
1.7675
RUB NPR
22/02/2023
Wednesday
0.5676
NPR RUB
1.7617
RUB NPR
23/02/2023
Thursday
0.5731
NPR RUB
1.7449
RUB NPR
24/02/2023
Friday
0.5726
NPR RUB
1.7465
RUB NPR
27/02/2023
Monday
0.5641
NPR RUB
1.7727
RUB NPR
28/02/2023
Tuesday
0.5668
NPR RUB
1.7644
RUB NPR
01/03/2023
Wednesday
0.5708
NPR RUB
1.7520
RUB NPR
02/03/2023
Thursday
0.5709
NPR RUB
1.7516
RUB NPR
03/03/2023
Friday
0.5771
NPR RUB
1.7329
RUB NPR
06/03/2023
Monday
0.5756
NPR RUB
1.7373
RUB NPR
07/03/2023
Tuesday
0.5787
NPR RUB
1.7281
RUB NPR
08/03/2023
Wednesday
0.5826
NPR RUB
1.7164
RUB NPR
09/03/2023
Thursday
0.5782
NPR RUB
1.7296
RUB NPR
10/03/2023
Friday
0.5812
NPR RUB
1.7206
RUB NPR
13/03/2023
Monday
0.5710
NPR RUB
1.7515
RUB NPR
14/03/2023
Tuesday
0.5707
NPR RUB
1.7523
RUB NPR
15/03/2023
Wednesday
0.5738
NPR RUB
1.7427
RUB NPR
16/03/2023
Thursday
0.5819
NPR RUB
1.7185
RUB NPR
17/03/2023
Friday
0.5826
NPR RUB
1.7166
RUB NPR
20/03/2023
Monday
0.5828
NPR RUB
1.7159
RUB NPR
21/03/2023
Tuesday
0.5828
NPR RUB
1.7158
RUB NPR
22/03/2023
Wednesday
0.5831
NPR RUB
1.7149
RUB NPR
23/03/2023
Thursday
0.5796
NPR RUB
1.7254
RUB NPR
24/03/2023
Friday
0.5853
NPR RUB
1.7085
RUB NPR
27/03/2023
Monday
0.5815
NPR RUB
1.7197
RUB NPR
28/03/2023
Tuesday
0.5823
NPR RUB
1.7174
RUB NPR
29/03/2023
Wednesday
0.5880
NPR RUB
1.7007
RUB NPR
30/03/2023
Thursday
0.5872
NPR RUB
1.7029
RUB NPR
31/03/2023
Friday
0.5899
NPR RUB
1.6951
RUB NPR
03/04/2023
Monday
0.5949
NPR RUB
1.6811
RUB NPR
04/04/2023
Tuesday
0.6043
NPR RUB
1.6549
RUB NPR
05/04/2023
Wednesday
0.6108
NPR RUB
1.6373
RUB NPR
06/04/2023
Thursday
0.6200
NPR RUB
1.6129
RUB NPR
07/04/2023
Friday
0.6228
NPR RUB
1.6055
RUB NPR
10/04/2023
Monday
0.6222
NPR RUB
1.6072
RUB NPR
11/04/2023
Tuesday
0.6239
NPR RUB
1.6028
RUB NPR
12/04/2023
Wednesday
0.6259
NPR RUB
1.5977
RUB NPR
13/04/2023
Thursday
0.6231
NPR RUB
1.6050
RUB NPR
14/04/2023
Friday
0.6249
NPR RUB
1.6002
RUB NPR
17/04/2023
Monday
0.6225
NPR RUB
1.6065
RUB NPR
18/04/2023
Tuesday
0.6245
NPR RUB
1.6014
RUB NPR
19/04/2023
Wednesday
0.6219
NPR RUB
1.6080
RUB NPR
20/04/2023
Thursday
0.6190
NPR RUB
1.6154
RUB NPR
21/04/2023
Friday
0.6220
NPR RUB
1.6076
RUB NPR
24/04/2023
Monday
0.6207
NPR RUB
1.6112
RUB NPR
25/04/2023
Tuesday
0.6221
NPR RUB
1.6074
RUB NPR
26/04/2023
Wednesday
0.6276
NPR RUB
1.5934
RUB NPR
27/04/2023
Thursday
0.6224
NPR RUB
1.6067
RUB NPR
28/04/2023
Friday
0.6136
NPR RUB
1.6297
RUB NPR
01/05/2023
Monday
0.6058
NPR RUB
1.6508
RUB NPR
02/05/2023
Tuesday
0.6115
NPR RUB
1.6355
RUB NPR
03/05/2023
Wednesday
0.6082
NPR RUB
1.6441
RUB NPR
04/05/2023
Thursday
0.5971
NPR RUB
1.6747
RUB NPR
05/05/2023
Friday
0.5894
NPR RUB
1.6967
RUB NPR
08/05/2023
Monday
0.5975
NPR RUB
1.6736
RUB NPR
09/05/2023
Tuesday
0.5895
NPR RUB
1.6964
RUB NPR
10/05/2023
Wednesday
0.5807
NPR RUB
1.7220
RUB NPR
11/05/2023
Thursday
0.5846
NPR RUB
1.7106
RUB NPR
12/05/2023
Friday
0.5907
NPR RUB
1.6929
RUB NPR
15/05/2023
Monday
0.6037
NPR RUB
1.6565
RUB NPR
16/05/2023
Tuesday
0.6125
NPR RUB
1.6328
RUB NPR
17/05/2023
Wednesday
0.6056
NPR RUB
1.6513
RUB NPR
18/05/2023
Thursday
0.6052
NPR RUB
1.6523
RUB NPR
19/05/2023
Friday
0.6022
NPR RUB
1.6606
RUB NPR
22/05/2023
Monday
0.6041
NPR RUB
1.6553
RUB NPR
23/05/2023
Tuesday
0.6049
NPR RUB
1.6533
RUB NPR
24/05/2023
Wednesday
0.6076
NPR RUB
1.6458
RUB NPR
25/05/2023
Thursday
0.6050
NPR RUB
1.6529
RUB NPR
26/05/2023
Friday
0.6046
NPR RUB
1.6540
RUB NPR
29/05/2023
Monday
0.6097
NPR RUB
1.6402
RUB NPR
30/05/2023
Tuesday
0.6128
NPR RUB
1.6317
RUB NPR
31/05/2023
Wednesday
0.6131
NPR RUB
1.6309
RUB NPR
01/06/2023
Thursday
0.6131
NPR RUB
1.6310
RUB NPR
02/06/2023
Friday
0.6183
NPR RUB
1.6174
RUB NPR
05/06/2023
Monday
0.6124
NPR RUB
1.6330
RUB NPR
06/06/2023
Tuesday
0.6181
NPR RUB
1.6180
RUB NPR
07/06/2023
Wednesday
0.6190
NPR RUB
1.6155
RUB NPR
08/06/2023
Thursday
0.6213
NPR RUB
1.6096
RUB NPR
09/06/2023
Friday
0.6264
NPR RUB
1.5963
RUB NPR
12/06/2023
Monday
0.6316
NPR RUB
1.5832
RUB NPR
13/06/2023
Tuesday
0.6383
NPR RUB
1.5667
RUB NPR
14/06/2023
Wednesday
0.6407
NPR RUB
1.5609
RUB NPR
15/06/2023
Thursday
0.6374
NPR RUB
1.5689
RUB NPR
16/06/2023
Friday
0.6405
NPR RUB
1.5613
RUB NPR
19/06/2023
Monday
0.6428
NPR RUB
1.5556
RUB NPR
20/06/2023
Tuesday
0.6456
NPR RUB
1.5488
RUB NPR
21/06/2023
Wednesday
0.6405
NPR RUB
1.5613
RUB NPR
22/06/2023
Thursday
0.6411
NPR RUB
1.5598
RUB NPR
23/06/2023
Friday
0.6417
NPR RUB
1.5583
RUB NPR
26/06/2023
Monday
0.6432
NPR RUB
1.5547
RUB NPR
27/06/2023
Tuesday
0.6510
NPR RUB
1.5361
RUB NPR
28/06/2023
Wednesday
0.6589
NPR RUB
1.5177
RUB NPR
29/06/2023
Thursday
0.6651
NPR RUB
1.5035
RUB NPR
30/06/2023
Friday
0.6817
NPR RUB
1.4669
RUB NPR
03/07/2023
Monday
0.6799
NPR RUB
1.4708
RUB NPR
04/07/2023
Tuesday
0.6844
NPR RUB
1.4611
RUB NPR
05/07/2023
Wednesday
0.6896
NPR RUB
1.4502
RUB NPR
06/07/2023
Thursday
0.6863
NPR RUB
1.4571
RUB NPR
07/07/2023
Friday
0.6919
NPR RUB
1.4452
RUB NPR
10/07/2023
Monday
0.6881
NPR RUB
1.4533
RUB NPR
11/07/2023
Tuesday
0.6857
NPR RUB
1.4584
RUB NPR
12/07/2023
Wednesday
0.6907
NPR RUB
1.4478
RUB NPR
13/07/2023
Thursday
0.6865
NPR RUB
1.4567
RUB NPR
14/07/2023
Friday
0.6891
NPR RUB
1.4512
RUB NPR
17/07/2023
Monday
0.6893
NPR RUB
1.4507
RUB NPR
18/07/2023
Tuesday
0.6913
NPR RUB
1.4466
RUB NPR
19/07/2023
Wednesday
0.6981
NPR RUB
1.4324
RUB NPR
20/07/2023
Thursday
0.6910
NPR RUB
1.4473
RUB NPR
21/07/2023
Friday
0.6918
NPR RUB
1.4454
RUB NPR
24/07/2023
Monday
0.6926
NPR RUB
1.4438
RUB NPR
25/07/2023
Tuesday
0.6900
NPR RUB
1.4493
RUB NPR
26/07/2023
Wednesday
0.6853
NPR RUB
1.4592
RUB NPR
27/07/2023
Thursday
0.6906
NPR RUB
1.4481
RUB NPR
28/07/2023
Friday
0.6998
NPR RUB
1.4289
RUB NPR
31/07/2023
Monday
0.6977
NPR RUB
1.4333
RUB NPR
01/08/2023
Tuesday
0.6997
NPR RUB
1.4292
RUB NPR
02/08/2023
Wednesday
0.7120
NPR RUB
1.4044
RUB NPR
03/08/2023
Thursday
0.7114
NPR RUB
1.4058
RUB NPR
04/08/2023
Friday
0.7288
NPR RUB
1.3722
RUB NPR
07/08/2023
Monday
0.7199
NPR RUB
1.3890
RUB NPR
08/08/2023
Tuesday
0.7313
NPR RUB
1.3675
RUB NPR
09/08/2023
Wednesday
0.7352
NPR RUB
1.3601
RUB NPR
10/08/2023
Thursday
0.7378
NPR RUB
1.3553
RUB NPR
11/08/2023
Friday
0.7483
NPR RUB
1.3363
RUB NPR
14/08/2023
Monday
0.7613
NPR RUB
1.3135
RUB NPR
15/08/2023
Tuesday
0.7420
NPR RUB
1.3478
RUB NPR
16/08/2023
Wednesday
0.7068
NPR RUB
1.4148
RUB NPR
17/08/2023
Thursday
0.7067
NPR RUB
1.4150
RUB NPR
18/08/2023
Friday
0.7071
NPR RUB
1.4143
RUB NPR
21/08/2023
Monday
0.7048
NPR RUB
1.4188
RUB NPR
22/08/2023
Tuesday
0.7112
NPR RUB
1.4061
RUB NPR
23/08/2023
Wednesday
0.7141
NPR RUB
1.4003
RUB NPR
24/08/2023
Thursday
0.7174
NPR RUB
1.3940
RUB NPR
25/08/2023
Friday
0.7198
NPR RUB
1.3893
RUB NPR
28/08/2023
Monday
0.7228
NPR RUB
1.3836
RUB NPR
29/08/2023
Tuesday
0.7234
NPR RUB
1.3823
RUB NPR
30/08/2023
Wednesday
0.7270
NPR RUB
1.3756
RUB NPR
31/08/2023
Thursday
0.7223
NPR RUB
1.3844
RUB NPR
01/09/2023
Friday
0.7245
NPR RUB
1.3802
RUB NPR
04/09/2023
Monday
0.7313
NPR RUB
1.3675
RUB NPR
05/09/2023
Tuesday
0.7356
NPR RUB
1.3594
RUB NPR
06/09/2023
Wednesday
0.7373
NPR RUB
1.3563
RUB NPR
07/09/2023
Thursday
0.7403
NPR RUB
1.3509
RUB NPR
08/09/2023
Friday
0.7388
NPR RUB
1.3536
RUB NPR
11/09/2023
Monday
0.7206
NPR RUB
1.3878
RUB NPR
12/09/2023
Tuesday
0.7154
NPR RUB
1.3979
RUB NPR
13/09/2023
Wednesday
0.7247
NPR RUB
1.3799
RUB NPR
14/09/2023
Thursday
0.7235
NPR RUB
1.3823
RUB NPR
15/09/2023
Friday
0.7288
NPR RUB
1.3721
RUB NPR
18/09/2023
Monday
0.7244
NPR RUB
1.3804
RUB NPR
19/09/2023
Tuesday
0.7228
NPR RUB
1.3835
RUB NPR
20/09/2023
Wednesday
0.7284
NPR RUB
1.3729
RUB NPR
21/09/2023
Thursday
0.7205
NPR RUB
1.3880
RUB NPR
22/09/2023
Friday
0.7229
NPR RUB
1.3833
RUB NPR
25/09/2023
Monday
0.7224
NPR RUB
1.3842
RUB NPR
26/09/2023
Tuesday
0.7241
NPR RUB
1.3810
RUB NPR
27/09/2023
Wednesday
0.7269
NPR RUB
1.3758
RUB NPR
28/09/2023
Thursday
0.7298
NPR RUB
1.3702
RUB NPR
29/09/2023
Friday
0.7345
NPR RUB
1.3615
RUB NPR
02/10/2023
Monday
0.7452
NPR RUB
1.3419
RUB NPR
03/10/2023
Tuesday
0.7476
NPR RUB
1.3376
RUB NPR
04/10/2023
Wednesday
0.7492
NPR RUB
1.3347
RUB NPR
05/10/2023
Thursday
0.7479
NPR RUB
1.3371
RUB NPR
06/10/2023
Friday
0.7543
NPR RUB
1.3258
RUB NPR
09/10/2023
Monday
0.7482
NPR RUB
1.3366
RUB NPR
10/10/2023
Tuesday
0.7516
NPR RUB
1.3306
RUB NPR
11/10/2023
Wednesday
0.7528
NPR RUB
1.3283
RUB NPR
12/10/2023
Thursday
0.7324
NPR RUB
1.3655
RUB NPR
13/10/2023
Friday
0.7322
NPR RUB
1.3657
RUB NPR
16/10/2023
Monday
0.7309
NPR RUB
1.3681
RUB NPR
17/10/2023
Tuesday
0.7308
NPR RUB
1.3684
RUB NPR
18/10/2023
Wednesday
0.7320
NPR RUB
1.3661
RUB NPR
19/10/2023
Thursday
0.7288
NPR RUB
1.3721
RUB NPR
20/10/2023
Friday
0.7191
NPR RUB
1.3905
RUB NPR
23/10/2023
Monday
0.7092
NPR RUB
1.4100
RUB NPR
24/10/2023
Tuesday
0.7059
NPR RUB
1.4167
RUB NPR
25/10/2023
Wednesday
0.7017
NPR RUB
1.4251
RUB NPR
26/10/2023
Thursday
0.7044
NPR RUB
1.4196
RUB NPR
27/10/2023
Friday
0.7106
NPR RUB
1.4072
RUB NPR
30/10/2023
Monday
0.6979
NPR RUB
1.4329
RUB NPR
31/10/2023
Tuesday
0.6983
NPR RUB
1.4320
RUB NPR
01/11/2023
Wednesday
0.6971
NPR RUB
1.4345
RUB NPR
02/11/2023
Thursday
0.6997
NPR RUB
1.4291
RUB NPR
03/11/2023
Friday
0.6937
NPR RUB
1.4416
RUB NPR
06/11/2023
Monday
0.6954
NPR RUB
1.4380
RUB NPR
07/11/2023
Tuesday
0.6895
NPR RUB
1.4503
RUB NPR
08/11/2023
Wednesday
0.6897
NPR RUB
1.4499
RUB NPR
09/11/2023
Thursday
0.6920
NPR RUB
1.4451
RUB NPR
10/11/2023
Friday
0.6923
NPR RUB
1.4444
RUB NPR
13/11/2023
Monday
0.6866
NPR RUB
1.4564
RUB NPR
14/11/2023
Tuesday
0.6821
NPR RUB
1.4660
RUB NPR
15/11/2023
Wednesday
0.6705
NPR RUB
1.4914
RUB NPR
16/11/2023
Thursday
0.6697
NPR RUB
1.4932
RUB NPR
17/11/2023
Friday
0.6723
NPR RUB
1.4874
RUB NPR
20/11/2023
Monday
0.6642
NPR RUB
1.5056
RUB NPR
21/11/2023
Tuesday
0.6647
NPR RUB
1.5045
RUB NPR
22/11/2023
Wednesday
0.6648
NPR RUB
1.5042
RUB NPR
23/11/2023
Thursday
0.6657
NPR RUB
1.5023
RUB NPR
24/11/2023
Friday
0.6651
NPR RUB
1.5034
RUB NPR
27/11/2023
Monday
0.6672
NPR RUB
1.4988
RUB NPR
28/11/2023
Tuesday
0.6710
NPR RUB
1.4904
RUB NPR
29/11/2023
Wednesday
0.6646
NPR RUB
1.5048
RUB NPR
30/11/2023
Thursday
0.6710
NPR RUB
1.4904
RUB NPR
01/12/2023
Friday
0.6788
NPR RUB
1.4733
RUB NPR
04/12/2023
Monday
0.6823
NPR RUB
1.4656
RUB NPR
05/12/2023
Tuesday
0.6912
NPR RUB
1.4467
RUB NPR
06/12/2023
Wednesday
0.6968
NPR RUB
1.4351
RUB NPR
07/12/2023
Thursday
0.6919
NPR RUB
1.4452
RUB NPR
08/12/2023
Friday
0.6878
NPR RUB
1.4539
RUB NPR
11/12/2023
Monday
0.6820
NPR RUB
1.4662
RUB NPR
12/12/2023
Tuesday
0.6770
NPR RUB
1.4772
RUB NPR
13/12/2023
Wednesday
0.6758
NPR RUB
1.4798
RUB NPR
14/12/2023
Thursday
0.6713
NPR RUB
1.4897
RUB NPR
15/12/2023
Friday
0.6772
NPR RUB
1.4767
RUB NPR
18/12/2023
Monday
0.6781
NPR RUB
1.4746
RUB NPR
19/12/2023
Tuesday
0.6822
NPR RUB
1.4657
RUB NPR
20/12/2023
Wednesday
0.6796
NPR RUB
1.4715
RUB NPR
21/12/2023
Thursday
0.6917
NPR RUB
1.4457
RUB NPR
22/12/2023
Friday
0.6916
NPR RUB
1.4459
RUB NPR
25/12/2023
Monday
0.6913
NPR RUB
1.4466
RUB NPR
26/12/2023
Tuesday
0.6885
NPR RUB
1.4524
RUB NPR
27/12/2023
Wednesday
0.6876
NPR RUB
1.4543
RUB NPR
28/12/2023
Thursday
0.6692
NPR RUB
1.4943
RUB NPR
29/12/2023
Friday
0.6731
NPR RUB
1.4856
RUB NPR