Home / Nigerian Naira / 2023 Rates

2023 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.09931 (28/12/2023) avg = 0.1411 max = 0.1814 (13/06/2023)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2023.
02/01/2023
Monday
0.1622
NGN RUB
6.1647
RUB NGN
03/01/2023
Tuesday
0.1627
NGN RUB
6.1466
RUB NGN
04/01/2023
Wednesday
0.1626
NGN RUB
6.1514
RUB NGN
05/01/2023
Thursday
0.1621
NGN RUB
6.1678
RUB NGN
06/01/2023
Friday
0.1617
NGN RUB
6.1837
RUB NGN
09/01/2023
Monday
0.1553
NGN RUB
6.4371
RUB NGN
10/01/2023
Tuesday
0.1546
NGN RUB
6.4689
RUB NGN
11/01/2023
Wednesday
0.1523
NGN RUB
6.5640
RUB NGN
12/01/2023
Thursday
0.1499
NGN RUB
6.6701
RUB NGN
13/01/2023
Friday
0.1515
NGN RUB
6.5988
RUB NGN
16/01/2023
Monday
0.1520
NGN RUB
6.5788
RUB NGN
17/01/2023
Tuesday
0.1521
NGN RUB
6.5759
RUB NGN
18/01/2023
Wednesday
0.1516
NGN RUB
6.5942
RUB NGN
19/01/2023
Thursday
0.1502
NGN RUB
6.6588
RUB NGN
20/01/2023
Friday
0.1508
NGN RUB
6.6325
RUB NGN
23/01/2023
Monday
0.1516
NGN RUB
6.5956
RUB NGN
24/01/2023
Tuesday
0.1517
NGN RUB
6.5940
RUB NGN
25/01/2023
Wednesday
0.1510
NGN RUB
6.6236
RUB NGN
26/01/2023
Thursday
0.1506
NGN RUB
6.6395
RUB NGN
27/01/2023
Friday
0.1516
NGN RUB
6.5958
RUB NGN
30/01/2023
Monday
0.1519
NGN RUB
6.5853
RUB NGN
31/01/2023
Tuesday
0.1533
NGN RUB
6.5243
RUB NGN
01/02/2023
Wednesday
0.1523
NGN RUB
6.5670
RUB NGN
02/02/2023
Thursday
0.1521
NGN RUB
6.5730
RUB NGN
03/02/2023
Friday
0.1536
NGN RUB
6.5120
RUB NGN
06/02/2023
Monday
0.1549
NGN RUB
6.4542
RUB NGN
07/02/2023
Tuesday
0.1551
NGN RUB
6.4462
RUB NGN
08/02/2023
Wednesday
0.1577
NGN RUB
6.3397
RUB NGN
09/02/2023
Thursday
0.1587
NGN RUB
6.3013
RUB NGN
10/02/2023
Friday
0.1598
NGN RUB
6.2581
RUB NGN
13/02/2023
Monday
0.1603
NGN RUB
6.2382
RUB NGN
14/02/2023
Tuesday
0.1599
NGN RUB
6.2548
RUB NGN
15/02/2023
Wednesday
0.1620
NGN RUB
6.1738
RUB NGN
16/02/2023
Thursday
0.1622
NGN RUB
6.1641
RUB NGN
17/02/2023
Friday
0.1622
NGN RUB
6.1644
RUB NGN
20/02/2023
Monday
0.1621
NGN RUB
6.1695
RUB NGN
21/02/2023
Tuesday
0.1629
NGN RUB
6.1390
RUB NGN
22/02/2023
Wednesday
0.1633
NGN RUB
6.1219
RUB NGN
23/02/2023
Thursday
0.1645
NGN RUB
6.0778
RUB NGN
24/02/2023
Friday
0.1651
NGN RUB
6.0572
RUB NGN
27/02/2023
Monday
0.1621
NGN RUB
6.1700
RUB NGN
28/02/2023
Tuesday
0.1627
NGN RUB
6.1475
RUB NGN
01/03/2023
Wednesday
0.1635
NGN RUB
6.1180
RUB NGN
02/03/2023
Thursday
0.1634
NGN RUB
6.1212
RUB NGN
03/03/2023
Friday
0.1642
NGN RUB
6.0917
RUB NGN
06/03/2023
Monday
0.1636
NGN RUB
6.1122
RUB NGN
07/03/2023
Tuesday
0.1649
NGN RUB
6.0647
RUB NGN
08/03/2023
Wednesday
0.1658
NGN RUB
6.0324
RUB NGN
09/03/2023
Thursday
0.1648
NGN RUB
6.0694
RUB NGN
10/03/2023
Friday
0.1654
NGN RUB
6.0453
RUB NGN
13/03/2023
Monday
0.1631
NGN RUB
6.1312
RUB NGN
14/03/2023
Tuesday
0.1632
NGN RUB
6.1292
RUB NGN
15/03/2023
Wednesday
0.1652
NGN RUB
6.0518
RUB NGN
16/03/2023
Thursday
0.1672
NGN RUB
5.9814
RUB NGN
17/03/2023
Friday
0.1673
NGN RUB
5.9768
RUB NGN
20/03/2023
Monday
0.1673
NGN RUB
5.9777
RUB NGN
21/03/2023
Tuesday
0.1675
NGN RUB
5.9712
RUB NGN
22/03/2023
Wednesday
0.1673
NGN RUB
5.9755
RUB NGN
23/03/2023
Thursday
0.1653
NGN RUB
6.0490
RUB NGN
24/03/2023
Friday
0.1675
NGN RUB
5.9699
RUB NGN
27/03/2023
Monday
0.1658
NGN RUB
6.0299
RUB NGN
28/03/2023
Tuesday
0.1663
NGN RUB
6.0129
RUB NGN
29/03/2023
Wednesday
0.1680
NGN RUB
5.9528
RUB NGN
30/03/2023
Thursday
0.1677
NGN RUB
5.9644
RUB NGN
31/03/2023
Friday
0.1684
NGN RUB
5.9384
RUB NGN
03/04/2023
Monday
0.1685
NGN RUB
5.9331
RUB NGN
04/04/2023
Tuesday
0.1725
NGN RUB
5.7978
RUB NGN
05/04/2023
Wednesday
0.1739
NGN RUB
5.7494
RUB NGN
06/04/2023
Thursday
0.1764
NGN RUB
5.6676
RUB NGN
07/04/2023
Friday
0.1754
NGN RUB
5.7020
RUB NGN
10/04/2023
Monday
0.1774
NGN RUB
5.6372
RUB NGN
11/04/2023
Tuesday
0.1779
NGN RUB
5.6211
RUB NGN
12/04/2023
Wednesday
0.1768
NGN RUB
5.6575
RUB NGN
13/04/2023
Thursday
0.1769
NGN RUB
5.6518
RUB NGN
14/04/2023
Friday
0.1777
NGN RUB
5.6265
RUB NGN
17/04/2023
Monday
0.1759
NGN RUB
5.6855
RUB NGN
18/04/2023
Tuesday
0.1780
NGN RUB
5.6174
RUB NGN
19/04/2023
Wednesday
0.1775
NGN RUB
5.6323
RUB NGN
20/04/2023
Thursday
0.1766
NGN RUB
5.6638
RUB NGN
21/04/2023
Friday
0.1773
NGN RUB
5.6398
RUB NGN
24/04/2023
Monday
0.1767
NGN RUB
5.6599
RUB NGN
25/04/2023
Tuesday
0.1773
NGN RUB
5.6415
RUB NGN
26/04/2023
Wednesday
0.1785
NGN RUB
5.6035
RUB NGN
27/04/2023
Thursday
0.1768
NGN RUB
5.6551
RUB NGN
28/04/2023
Friday
0.1743
NGN RUB
5.7362
RUB NGN
01/05/2023
Monday
0.1721
NGN RUB
5.8091
RUB NGN
02/05/2023
Tuesday
0.1733
NGN RUB
5.7688
RUB NGN
03/05/2023
Wednesday
0.1720
NGN RUB
5.8132
RUB NGN
04/05/2023
Thursday
0.1697
NGN RUB
5.8924
RUB NGN
05/05/2023
Friday
0.1674
NGN RUB
5.9731
RUB NGN
08/05/2023
Monday
0.1694
NGN RUB
5.9020
RUB NGN
09/05/2023
Tuesday
0.1682
NGN RUB
5.9451
RUB NGN
10/05/2023
Wednesday
0.1653
NGN RUB
6.0512
RUB NGN
11/05/2023
Thursday
0.1664
NGN RUB
6.0087
RUB NGN
12/05/2023
Friday
0.1680
NGN RUB
5.9528
RUB NGN
15/05/2023
Monday
0.1725
NGN RUB
5.7958
RUB NGN
16/05/2023
Tuesday
0.1751
NGN RUB
5.7111
RUB NGN
17/05/2023
Wednesday
0.1729
NGN RUB
5.7837
RUB NGN
18/05/2023
Thursday
0.1738
NGN RUB
5.7533
RUB NGN
19/05/2023
Friday
0.1729
NGN RUB
5.7842
RUB NGN
22/05/2023
Monday
0.1737
NGN RUB
5.7556
RUB NGN
23/05/2023
Tuesday
0.1740
NGN RUB
5.7483
RUB NGN
24/05/2023
Wednesday
0.1744
NGN RUB
5.7344
RUB NGN
25/05/2023
Thursday
0.1738
NGN RUB
5.7526
RUB NGN
26/05/2023
Friday
0.1734
NGN RUB
5.7672
RUB NGN
29/05/2023
Monday
0.1749
NGN RUB
5.7167
RUB NGN
30/05/2023
Tuesday
0.1759
NGN RUB
5.6844
RUB NGN
31/05/2023
Wednesday
0.1760
NGN RUB
5.6822
RUB NGN
01/06/2023
Thursday
0.1752
NGN RUB
5.7091
RUB NGN
02/06/2023
Friday
0.1766
NGN RUB
5.6628
RUB NGN
05/06/2023
Monday
0.1751
NGN RUB
5.7099
RUB NGN
06/06/2023
Tuesday
0.1768
NGN RUB
5.6561
RUB NGN
07/06/2023
Wednesday
0.1755
NGN RUB
5.6992
RUB NGN
08/06/2023
Thursday
0.1774
NGN RUB
5.6355
RUB NGN
09/06/2023
Friday
0.1773
NGN RUB
5.6397
RUB NGN
12/06/2023
Monday
0.1802
NGN RUB
5.5488
RUB NGN
13/06/2023
Tuesday
0.1814
NGN RUB
5.5120
RUB NGN
14/06/2023
Wednesday
0.1805
NGN RUB
5.5395
RUB NGN
15/06/2023
Thursday
0.1796
NGN RUB
5.5674
RUB NGN
16/06/2023
Friday
0.1277
NGN RUB
7.8308
RUB NGN
19/06/2023
Monday
0.1295
NGN RUB
7.7202
RUB NGN
20/06/2023
Tuesday
0.1232
NGN RUB
8.1184
RUB NGN
21/06/2023
Wednesday
0.1217
NGN RUB
8.2158
RUB NGN
22/06/2023
Thursday
0.1146
NGN RUB
8.7268
RUB NGN
23/06/2023
Friday
0.1027
NGN RUB
9.7334
RUB NGN
26/06/2023
Monday
0.1108
NGN RUB
9.0214
RUB NGN
27/06/2023
Tuesday
0.1117
NGN RUB
8.9529
RUB NGN
28/06/2023
Wednesday
0.1131
NGN RUB
8.8455
RUB NGN
29/06/2023
Thursday
0.1158
NGN RUB
8.6349
RUB NGN
30/06/2023
Friday
0.1182
NGN RUB
8.4625
RUB NGN
03/07/2023
Monday
0.1172
NGN RUB
8.5302
RUB NGN
04/07/2023
Tuesday
0.1172
NGN RUB
8.5316
RUB NGN
05/07/2023
Wednesday
0.1174
NGN RUB
8.5162
RUB NGN
06/07/2023
Thursday
0.1174
NGN RUB
8.5203
RUB NGN
07/07/2023
Friday
0.1190
NGN RUB
8.4044
RUB NGN
10/07/2023
Monday
0.1182
NGN RUB
8.4607
RUB NGN
11/07/2023
Tuesday
0.1155
NGN RUB
8.6588
RUB NGN
12/07/2023
Wednesday
0.1167
NGN RUB
8.5706
RUB NGN
13/07/2023
Thursday
0.1174
NGN RUB
8.5186
RUB NGN
14/07/2023
Friday
0.1165
NGN RUB
8.5805
RUB NGN
17/07/2023
Monday
0.1166
NGN RUB
8.5767
RUB NGN
18/07/2023
Tuesday
0.1169
NGN RUB
8.5570
RUB NGN
19/07/2023
Wednesday
0.1158
NGN RUB
8.6353
RUB NGN
20/07/2023
Thursday
0.1169
NGN RUB
8.5515
RUB NGN
21/07/2023
Friday
0.1170
NGN RUB
8.5438
RUB NGN
24/07/2023
Monday
0.1144
NGN RUB
8.7411
RUB NGN
25/07/2023
Tuesday
0.1142
NGN RUB
8.7595
RUB NGN
26/07/2023
Wednesday
0.1138
NGN RUB
8.7848
RUB NGN
27/07/2023
Thursday
0.1152
NGN RUB
8.6831
RUB NGN
28/07/2023
Friday
0.1187
NGN RUB
8.4242
RUB NGN
31/07/2023
Monday
0.1191
NGN RUB
8.3962
RUB NGN
01/08/2023
Tuesday
0.1209
NGN RUB
8.2679
RUB NGN
02/08/2023
Wednesday
0.1247
NGN RUB
8.0175
RUB NGN
03/08/2023
Thursday
0.1209
NGN RUB
8.2726
RUB NGN
04/08/2023
Friday
0.1256
NGN RUB
7.9590
RUB NGN
07/08/2023
Monday
0.1241
NGN RUB
8.0572
RUB NGN
08/08/2023
Tuesday
0.1275
NGN RUB
7.8415
RUB NGN
09/08/2023
Wednesday
0.1267
NGN RUB
7.8900
RUB NGN
10/08/2023
Thursday
0.1269
NGN RUB
7.8816
RUB NGN
11/08/2023
Friday
0.1290
NGN RUB
7.7500
RUB NGN
14/08/2023
Monday
0.1310
NGN RUB
7.6333
RUB NGN
15/08/2023
Tuesday
0.1298
NGN RUB
7.7023
RUB NGN
16/08/2023
Wednesday
0.1216
NGN RUB
8.2231
RUB NGN
17/08/2023
Thursday
0.1234
NGN RUB
8.1032
RUB NGN
18/08/2023
Friday
0.1223
NGN RUB
8.1775
RUB NGN
21/08/2023
Monday
0.1218
NGN RUB
8.2080
RUB NGN
22/08/2023
Tuesday
0.1239
NGN RUB
8.0687
RUB NGN
23/08/2023
Wednesday
0.1246
NGN RUB
8.0230
RUB NGN
24/08/2023
Thursday
0.1254
NGN RUB
7.9753
RUB NGN
25/08/2023
Friday
0.1233
NGN RUB
8.1089
RUB NGN
28/08/2023
Monday
0.1234
NGN RUB
8.1046
RUB NGN
29/08/2023
Tuesday
0.1239
NGN RUB
8.0739
RUB NGN
30/08/2023
Wednesday
0.1242
NGN RUB
8.0489
RUB NGN
31/08/2023
Thursday
0.1235
NGN RUB
8.0968
RUB NGN
01/09/2023
Friday
0.1236
NGN RUB
8.0894
RUB NGN
04/09/2023
Monday
0.1279
NGN RUB
7.8188
RUB NGN
05/09/2023
Tuesday
0.1293
NGN RUB
7.7320
RUB NGN
06/09/2023
Wednesday
0.1301
NGN RUB
7.6839
RUB NGN
07/09/2023
Thursday
0.1306
NGN RUB
7.6555
RUB NGN
08/09/2023
Friday
0.1302
NGN RUB
7.6826
RUB NGN
11/09/2023
Monday
0.1272
NGN RUB
7.8588
RUB NGN
12/09/2023
Tuesday
0.1285
NGN RUB
7.7801
RUB NGN
13/09/2023
Wednesday
0.1288
NGN RUB
7.7658
RUB NGN
14/09/2023
Thursday
0.1251
NGN RUB
7.9947
RUB NGN
15/09/2023
Friday
0.1236
NGN RUB
8.0931
RUB NGN
18/09/2023
Monday
0.1223
NGN RUB
8.1760
RUB NGN
19/09/2023
Tuesday
0.1242
NGN RUB
8.0543
RUB NGN
20/09/2023
Wednesday
0.1255
NGN RUB
7.9705
RUB NGN
21/09/2023
Thursday
0.1248
NGN RUB
8.0118
RUB NGN
22/09/2023
Friday
0.1249
NGN RUB
8.0039
RUB NGN
25/09/2023
Monday
0.1233
NGN RUB
8.1098
RUB NGN
26/09/2023
Tuesday
0.1238
NGN RUB
8.0806
RUB NGN
27/09/2023
Wednesday
0.1238
NGN RUB
8.0775
RUB NGN
28/09/2023
Thursday
0.1241
NGN RUB
8.0610
RUB NGN
29/09/2023
Friday
0.1253
NGN RUB
7.9799
RUB NGN
02/10/2023
Monday
0.1294
NGN RUB
7.7289
RUB NGN
03/10/2023
Tuesday
0.1297
NGN RUB
7.7109
RUB NGN
04/10/2023
Wednesday
0.1303
NGN RUB
7.6719
RUB NGN
05/10/2023
Thursday
0.1307
NGN RUB
7.6510
RUB NGN
06/10/2023
Friday
0.1317
NGN RUB
7.5946
RUB NGN
09/10/2023
Monday
0.1293
NGN RUB
7.7368
RUB NGN
10/10/2023
Tuesday
0.1310
NGN RUB
7.6315
RUB NGN
11/10/2023
Wednesday
0.1291
NGN RUB
7.7454
RUB NGN
12/10/2023
Thursday
0.1270
NGN RUB
7.8770
RUB NGN
13/10/2023
Friday
0.1267
NGN RUB
7.8935
RUB NGN
16/10/2023
Monday
0.1268
NGN RUB
7.8848
RUB NGN
17/10/2023
Tuesday
0.1271
NGN RUB
7.8685
RUB NGN
18/10/2023
Wednesday
0.1259
NGN RUB
7.9446
RUB NGN
19/10/2023
Thursday
0.1266
NGN RUB
7.9006
RUB NGN
20/10/2023
Friday
0.1249
NGN RUB
8.0038
RUB NGN
23/10/2023
Monday
0.1067
NGN RUB
9.3680
RUB NGN
24/10/2023
Tuesday
0.1061
NGN RUB
9.4227
RUB NGN
25/10/2023
Wednesday
0.1173
NGN RUB
8.5222
RUB NGN
26/10/2023
Thursday
0.1180
NGN RUB
8.4740
RUB NGN
27/10/2023
Friday
0.1198
NGN RUB
8.3474
RUB NGN
30/10/2023
Monday
0.1182
NGN RUB
8.4590
RUB NGN
31/10/2023
Tuesday
0.1183
NGN RUB
8.4524
RUB NGN
01/11/2023
Wednesday
0.1179
NGN RUB
8.4786
RUB NGN
02/11/2023
Thursday
0.1186
NGN RUB
8.4340
RUB NGN
03/11/2023
Friday
0.1170
NGN RUB
8.5437
RUB NGN
06/11/2023
Monday
0.1148
NGN RUB
8.7099
RUB NGN
07/11/2023
Tuesday
0.1158
NGN RUB
8.6392
RUB NGN
08/11/2023
Wednesday
0.1146
NGN RUB
8.7278
RUB NGN
09/11/2023
Thursday
0.1148
NGN RUB
8.7089
RUB NGN
10/11/2023
Friday
0.1149
NGN RUB
8.7009
RUB NGN
13/11/2023
Monday
0.1138
NGN RUB
8.7881
RUB NGN
14/11/2023
Tuesday
0.1128
NGN RUB
8.8614
RUB NGN
15/11/2023
Wednesday
0.1126
NGN RUB
8.8777
RUB NGN
16/11/2023
Thursday
0.1127
NGN RUB
8.8763
RUB NGN
17/11/2023
Friday
0.1131
NGN RUB
8.8413
RUB NGN
20/11/2023
Monday
0.1080
NGN RUB
9.2597
RUB NGN
21/11/2023
Tuesday
0.1078
NGN RUB
9.2767
RUB NGN
22/11/2023
Wednesday
0.1086
NGN RUB
9.2086
RUB NGN
23/11/2023
Thursday
0.1102
NGN RUB
9.0719
RUB NGN
24/11/2023
Friday
0.1083
NGN RUB
9.2368
RUB NGN
27/11/2023
Monday
0.1113
NGN RUB
8.9852
RUB NGN
28/11/2023
Tuesday
0.1111
NGN RUB
9.0027
RUB NGN
29/11/2023
Wednesday
0.1117
NGN RUB
8.9565
RUB NGN
30/11/2023
Thursday
0.1132
NGN RUB
8.8300
RUB NGN
01/12/2023
Friday
0.1147
NGN RUB
8.7206
RUB NGN
04/12/2023
Monday
0.1154
NGN RUB
8.6653
RUB NGN
05/12/2023
Tuesday
0.1149
NGN RUB
8.7007
RUB NGN
06/12/2023
Wednesday
0.1158
NGN RUB
8.6383
RUB NGN
07/12/2023
Thursday
0.1150
NGN RUB
8.6948
RUB NGN
08/12/2023
Friday
0.1161
NGN RUB
8.6148
RUB NGN
11/12/2023
Monday
0.1150
NGN RUB
8.6936
RUB NGN
12/12/2023
Tuesday
0.1144
NGN RUB
8.7380
RUB NGN
13/12/2023
Wednesday
0.1123
NGN RUB
8.9071
RUB NGN
14/12/2023
Thursday
0.1131
NGN RUB
8.8406
RUB NGN
15/12/2023
Friday
0.1139
NGN RUB
8.7827
RUB NGN
18/12/2023
Monday
0.1142
NGN RUB
8.7571
RUB NGN
19/12/2023
Tuesday
0.1149
NGN RUB
8.7022
RUB NGN
20/12/2023
Wednesday
0.1148
NGN RUB
8.7101
RUB NGN
21/12/2023
Thursday
0.1117
NGN RUB
8.9540
RUB NGN
22/12/2023
Friday
0.1118
NGN RUB
8.9481
RUB NGN
25/12/2023
Monday
0.1203
NGN RUB
8.3107
RUB NGN
26/12/2023
Tuesday
0.1199
NGN RUB
8.3427
RUB NGN
27/12/2023
Wednesday
0.1199
NGN RUB
8.3434
RUB NGN
28/12/2023
Thursday
0.09931
NGN RUB
10.069
RUB NGN
29/12/2023
Friday
0.09998
NGN RUB
10.002
RUB NGN