Home / Nigerian Naira / 2024 Rates

2024 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.05136 (01/08/2024) avg = 0.06471 max = 0.1039 (18/01/2024)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2024.
01/01/2024
Monday
0.09926
NGN RUB
10.074
RUB NGN
02/01/2024
Tuesday
0.1015
NGN RUB
9.8553
RUB NGN
03/01/2024
Wednesday
0.1039
NGN RUB
9.6290
RUB NGN
04/01/2024
Thursday
0.1028
NGN RUB
9.7256
RUB NGN
05/01/2024
Friday
0.1000
NGN RUB
9.9964
RUB NGN
08/01/2024
Monday
0.1027
NGN RUB
9.7350
RUB NGN
09/01/2024
Tuesday
0.09807
NGN RUB
10.197
RUB NGN
10/01/2024
Wednesday
0.09790
NGN RUB
10.214
RUB NGN
11/01/2024
Thursday
0.09229
NGN RUB
10.836
RUB NGN
12/01/2024
Friday
0.09216
NGN RUB
10.851
RUB NGN
15/01/2024
Monday
0.09172
NGN RUB
10.903
RUB NGN
16/01/2024
Tuesday
0.09180
NGN RUB
10.893
RUB NGN
17/01/2024
Wednesday
0.09734
NGN RUB
10.273
RUB NGN
18/01/2024
Thursday
0.1039
NGN RUB
9.6204
RUB NGN
19/01/2024
Friday
0.09871
NGN RUB
10.131
RUB NGN
22/01/2024
Monday
0.09877
NGN RUB
10.125
RUB NGN
23/01/2024
Tuesday
0.09858
NGN RUB
10.144
RUB NGN
24/01/2024
Wednesday
0.09856
NGN RUB
10.146
RUB NGN
25/01/2024
Thursday
0.09892
NGN RUB
10.109
RUB NGN
26/01/2024
Friday
0.1000
NGN RUB
9.9991
RUB NGN
29/01/2024
Monday
0.09857
NGN RUB
10.145
RUB NGN
30/01/2024
Tuesday
0.09993
NGN RUB
10.007
RUB NGN
31/01/2024
Wednesday
0.09435
NGN RUB
10.599
RUB NGN
01/02/2024
Thursday
0.09503
NGN RUB
10.523
RUB NGN
02/02/2024
Friday
0.09529
NGN RUB
10.494
RUB NGN
05/02/2024
Monday
0.1006
NGN RUB
9.9445
RUB NGN
06/02/2024
Tuesday
0.1006
NGN RUB
9.9445
RUB NGN
07/02/2024
Wednesday
0.06435
NGN RUB
15.539
RUB NGN
08/02/2024
Thursday
0.06422
NGN RUB
15.570
RUB NGN
09/02/2024
Friday
0.06402
NGN RUB
15.621
RUB NGN
12/02/2024
Monday
0.06240
NGN RUB
16.027
RUB NGN
13/02/2024
Tuesday
0.06147
NGN RUB
16.269
RUB NGN
14/02/2024
Wednesday
0.06062
NGN RUB
16.496
RUB NGN
15/02/2024
Thursday
0.06124
NGN RUB
16.329
RUB NGN
16/02/2024
Friday
0.06143
NGN RUB
16.279
RUB NGN
19/02/2024
Monday
0.06168
NGN RUB
16.213
RUB NGN
20/02/2024
Tuesday
0.06181
NGN RUB
16.178
RUB NGN
21/02/2024
Wednesday
0.05815
NGN RUB
17.195
RUB NGN
22/02/2024
Thursday
0.05780
NGN RUB
17.302
RUB NGN
23/02/2024
Friday
0.05881
NGN RUB
17.004
RUB NGN
26/02/2024
Monday
0.05928
NGN RUB
16.869
RUB NGN
27/02/2024
Tuesday
0.05982
NGN RUB
16.717
RUB NGN
28/02/2024
Wednesday
0.05871
NGN RUB
17.033
RUB NGN
29/02/2024
Thursday
0.05876
NGN RUB
17.020
RUB NGN
01/03/2024
Friday
0.05673
NGN RUB
17.628
RUB NGN
04/03/2024
Monday
0.05909
NGN RUB
16.922
RUB NGN
05/03/2024
Tuesday
0.05875
NGN RUB
17.020
RUB NGN
06/03/2024
Wednesday
0.05834
NGN RUB
17.142
RUB NGN
07/03/2024
Thursday
0.05710
NGN RUB
17.513
RUB NGN
08/03/2024
Friday
0.05710
NGN RUB
17.512
RUB NGN
11/03/2024
Monday
0.05664
NGN RUB
17.657
RUB NGN
12/03/2024
Tuesday
0.05604
NGN RUB
17.844
RUB NGN
13/03/2024
Wednesday
0.05682
NGN RUB
17.600
RUB NGN
14/03/2024
Thursday
0.05718
NGN RUB
17.488
RUB NGN
15/03/2024
Friday
0.05768
NGN RUB
17.338
RUB NGN
18/03/2024
Monday
0.05695
NGN RUB
17.559
RUB NGN
19/03/2024
Tuesday
0.05815
NGN RUB
17.197
RUB NGN
20/03/2024
Wednesday
0.06091
NGN RUB
16.418
RUB NGN
21/03/2024
Thursday
0.05847
NGN RUB
17.103
RUB NGN
22/03/2024
Friday
0.05979
NGN RUB
16.725
RUB NGN
25/03/2024
Monday
0.06443
NGN RUB
15.521
RUB NGN
26/03/2024
Tuesday
0.06488
NGN RUB
15.414
RUB NGN
27/03/2024
Wednesday
0.06589
NGN RUB
15.176
RUB NGN
28/03/2024
Thursday
0.06544
NGN RUB
15.282
RUB NGN
29/03/2024
Friday
0.06570
NGN RUB
15.221
RUB NGN
01/04/2024
Monday
0.06725
NGN RUB
14.871
RUB NGN
02/04/2024
Tuesday
0.07115
NGN RUB
14.055
RUB NGN
03/04/2024
Wednesday
0.07124
NGN RUB
14.037
RUB NGN
04/04/2024
Thursday
0.07285
NGN RUB
13.728
RUB NGN
05/04/2024
Friday
0.07332
NGN RUB
13.638
RUB NGN
08/04/2024
Monday
0.07288
NGN RUB
13.722
RUB NGN
09/04/2024
Tuesday
0.07358
NGN RUB
13.590
RUB NGN
10/04/2024
Wednesday
0.07431
NGN RUB
13.457
RUB NGN
11/04/2024
Thursday
0.07484
NGN RUB
13.362
RUB NGN
12/04/2024
Friday
0.07466
NGN RUB
13.395
RUB NGN
15/04/2024
Monday
0.08026
NGN RUB
12.460
RUB NGN
16/04/2024
Tuesday
0.08191
NGN RUB
12.209
RUB NGN
17/04/2024
Wednesday
0.08275
NGN RUB
12.084
RUB NGN
18/04/2024
Thursday
0.08164
NGN RUB
12.249
RUB NGN
19/04/2024
Friday
0.08116
NGN RUB
12.322
RUB NGN
22/04/2024
Monday
0.07882
NGN RUB
12.687
RUB NGN
23/04/2024
Tuesday
0.07707
NGN RUB
12.975
RUB NGN
24/04/2024
Wednesday
0.07324
NGN RUB
13.654
RUB NGN
25/04/2024
Thursday
0.07433
NGN RUB
13.454
RUB NGN
26/04/2024
Friday
0.07423
NGN RUB
13.472
RUB NGN
29/04/2024
Monday
0.07122
NGN RUB
14.040
RUB NGN
30/04/2024
Tuesday
0.06893
NGN RUB
14.507
RUB NGN
01/05/2024
Wednesday
0.06805
NGN RUB
14.696
RUB NGN
02/05/2024
Thursday
0.06600
NGN RUB
15.152
RUB NGN
03/05/2024
Friday
0.06725
NGN RUB
14.871
RUB NGN
06/05/2024
Monday
0.06575
NGN RUB
15.210
RUB NGN
07/05/2024
Tuesday
0.06632
NGN RUB
15.079
RUB NGN
08/05/2024
Wednesday
0.06647
NGN RUB
15.044
RUB NGN
09/05/2024
Thursday
0.06609
NGN RUB
15.130
RUB NGN
10/05/2024
Friday
0.06485
NGN RUB
15.420
RUB NGN
13/05/2024
Monday
0.06373
NGN RUB
15.691
RUB NGN
14/05/2024
Tuesday
0.06417
NGN RUB
15.583
RUB NGN
15/05/2024
Wednesday
0.06116
NGN RUB
16.351
RUB NGN
16/05/2024
Thursday
0.06028
NGN RUB
16.591
RUB NGN
17/05/2024
Friday
0.05977
NGN RUB
16.731
RUB NGN
20/05/2024
Monday
0.06152
NGN RUB
16.255
RUB NGN
21/05/2024
Tuesday
0.05900
NGN RUB
16.949
RUB NGN
22/05/2024
Wednesday
0.06299
NGN RUB
15.875
RUB NGN
23/05/2024
Thursday
0.06272
NGN RUB
15.943
RUB NGN
24/05/2024
Friday
0.06084
NGN RUB
16.437
RUB NGN
27/05/2024
Monday
0.06017
NGN RUB
16.619
RUB NGN
28/05/2024
Tuesday
0.05997
NGN RUB
16.674
RUB NGN
29/05/2024
Wednesday
0.06462
NGN RUB
15.475
RUB NGN
30/05/2024
Thursday
0.06401
NGN RUB
15.623
RUB NGN
31/05/2024
Friday
0.06286
NGN RUB
15.908
RUB NGN
03/06/2024
Monday
0.06030
NGN RUB
16.583
RUB NGN
04/06/2024
Tuesday
0.06010
NGN RUB
16.640
RUB NGN
05/06/2024
Wednesday
0.05940
NGN RUB
16.834
RUB NGN
06/06/2024
Thursday
0.05937
NGN RUB
16.843
RUB NGN
07/06/2024
Friday
0.05969
NGN RUB
16.752
RUB NGN
10/06/2024
Monday
0.05953
NGN RUB
16.799
RUB NGN
11/06/2024
Tuesday
0.05907
NGN RUB
16.930
RUB NGN
12/06/2024
Wednesday
0.05921
NGN RUB
16.889
RUB NGN
13/06/2024
Thursday
0.05753
NGN RUB
17.384
RUB NGN
14/06/2024
Friday
0.05824
NGN RUB
17.171
RUB NGN
17/06/2024
Monday
0.05863
NGN RUB
17.056
RUB NGN
18/06/2024
Tuesday
0.05762
NGN RUB
17.355
RUB NGN
19/06/2024
Wednesday
0.05593
NGN RUB
17.880
RUB NGN
20/06/2024
Thursday
0.05810
NGN RUB
17.211
RUB NGN
21/06/2024
Friday
0.05958
NGN RUB
16.785
RUB NGN
24/06/2024
Monday
0.05789
NGN RUB
17.273
RUB NGN
25/06/2024
Tuesday
0.05770
NGN RUB
17.332
RUB NGN
26/06/2024
Wednesday
0.05741
NGN RUB
17.418
RUB NGN
27/06/2024
Thursday
0.05635
NGN RUB
17.746
RUB NGN
28/06/2024
Friday
0.05667
NGN RUB
17.646
RUB NGN
01/07/2024
Monday
0.05688
NGN RUB
17.582
RUB NGN
02/07/2024
Tuesday
0.05772
NGN RUB
17.325
RUB NGN
03/07/2024
Wednesday
0.05807
NGN RUB
17.220
RUB NGN
04/07/2024
Thursday
0.05777
NGN RUB
17.311
RUB NGN
05/07/2024
Friday
0.05806
NGN RUB
17.223
RUB NGN
08/07/2024
Monday
0.05732
NGN RUB
17.444
RUB NGN
09/07/2024
Tuesday
0.05709
NGN RUB
17.516
RUB NGN
10/07/2024
Wednesday
0.05763
NGN RUB
17.353
RUB NGN
11/07/2024
Thursday
0.05508
NGN RUB
18.154
RUB NGN
12/07/2024
Friday
0.05524
NGN RUB
18.102
RUB NGN
15/07/2024
Monday
0.05571
NGN RUB
17.951
RUB NGN
16/07/2024
Tuesday
0.05527
NGN RUB
18.094
RUB NGN
17/07/2024
Wednesday
0.05556
NGN RUB
17.999
RUB NGN
18/07/2024
Thursday
0.05469
NGN RUB
18.285
RUB NGN
19/07/2024
Friday
0.05410
NGN RUB
18.486
RUB NGN
22/07/2024
Monday
0.05408
NGN RUB
18.491
RUB NGN
23/07/2024
Tuesday
0.05340
NGN RUB
18.727
RUB NGN
24/07/2024
Wednesday
0.05309
NGN RUB
18.837
RUB NGN
25/07/2024
Thursday
0.05262
NGN RUB
19.003
RUB NGN
26/07/2024
Friday
0.05319
NGN RUB
18.802
RUB NGN
29/07/2024
Monday
0.05320
NGN RUB
18.796
RUB NGN
30/07/2024
Tuesday
0.05300
NGN RUB
18.868
RUB NGN
31/07/2024
Wednesday
0.05215
NGN RUB
19.175
RUB NGN
01/08/2024
Thursday
0.05136
NGN RUB
19.471
RUB NGN
02/08/2024
Friday
0.05195
NGN RUB
19.249
RUB NGN
05/08/2024
Monday
0.05385
NGN RUB
18.568
RUB NGN
06/08/2024
Tuesday
0.05382
NGN RUB
18.581
RUB NGN
07/08/2024
Wednesday
0.05432
NGN RUB
18.410
RUB NGN
08/08/2024
Thursday
0.05504
NGN RUB
18.168
RUB NGN
09/08/2024
Friday
0.05557
NGN RUB
17.995
RUB NGN
12/08/2024
Monday
0.05715
NGN RUB
17.496
RUB NGN
13/08/2024
Tuesday
0.05732
NGN RUB
17.445
RUB NGN
14/08/2024
Wednesday
0.05617
NGN RUB
17.803
RUB NGN
15/08/2024
Thursday
0.05597
NGN RUB
17.866
RUB NGN
16/08/2024
Friday
0.05619
NGN RUB
17.798
RUB NGN
19/08/2024
Monday
0.05669
NGN RUB
17.641
RUB NGN
20/08/2024
Tuesday
0.05768
NGN RUB
17.337
RUB NGN
21/08/2024
Wednesday
0.05809
NGN RUB
17.213
RUB NGN
22/08/2024
Thursday
0.05859
NGN RUB
17.066
RUB NGN
23/08/2024
Friday
0.05832
NGN RUB
17.147
RUB NGN
26/08/2024
Monday
0.05841
NGN RUB
17.120
RUB NGN
27/08/2024
Tuesday
0.05754
NGN RUB
17.379
RUB NGN
28/08/2024
Wednesday
0.05727
NGN RUB
17.462
RUB NGN
29/08/2024
Thursday
0.05744
NGN RUB
17.410
RUB NGN
30/08/2024
Friday
0.05684
NGN RUB
17.594
RUB NGN
02/09/2024
Monday
0.05638
NGN RUB
17.736
RUB NGN
03/09/2024
Tuesday
0.05481
NGN RUB
18.244
RUB NGN
04/09/2024
Wednesday
0.05614
NGN RUB
17.813
RUB NGN
05/09/2024
Thursday
0.05577
NGN RUB
17.931
RUB NGN
06/09/2024
Friday
0.05619
NGN RUB
17.798
RUB NGN
09/09/2024
Monday
0.05565
NGN RUB
17.969
RUB NGN
10/09/2024
Tuesday
0.05523
NGN RUB
18.107
RUB NGN
11/09/2024
Wednesday
0.05530
NGN RUB
18.085
RUB NGN
12/09/2024
Thursday
0.05518
NGN RUB
18.124
RUB NGN
13/09/2024
Friday
0.05531
NGN RUB
18.079
RUB NGN
16/09/2024
Monday
0.05561
NGN RUB
17.984
RUB NGN
17/09/2024
Tuesday
0.05563
NGN RUB
17.974
RUB NGN
18/09/2024
Wednesday
0.05625
NGN RUB
17.778
RUB NGN
19/09/2024
Thursday
0.05668
NGN RUB
17.642
RUB NGN
20/09/2024
Friday
0.05655
NGN RUB
17.684
RUB NGN
23/09/2024
Monday
0.05647
NGN RUB
17.708
RUB NGN
24/09/2024
Tuesday
0.05622
NGN RUB
17.787
RUB NGN
25/09/2024
Wednesday
0.05536
NGN RUB
18.064
RUB NGN
26/09/2024
Thursday
0.05597
NGN RUB
17.866
RUB NGN
27/09/2024
Friday
0.05659
NGN RUB
17.669
RUB NGN
30/09/2024
Monday
0.05586
NGN RUB
17.903
RUB NGN
01/10/2024
Tuesday
0.05627
NGN RUB
17.771
RUB NGN
02/10/2024
Wednesday
0.05626
NGN RUB
17.774
RUB NGN
03/10/2024
Thursday
0.05680
NGN RUB
17.605
RUB NGN
04/10/2024
Friday
0.05743
NGN RUB
17.414
RUB NGN
07/10/2024
Monday
0.05846
NGN RUB
17.107
RUB NGN
08/10/2024
Tuesday
0.05961
NGN RUB
16.775
RUB NGN
09/10/2024
Wednesday
0.06012
NGN RUB
16.632
RUB NGN
10/10/2024
Thursday
0.05974
NGN RUB
16.740
RUB NGN
11/10/2024
Friday
0.05934
NGN RUB
16.853
RUB NGN
14/10/2024
Monday
0.05896
NGN RUB
16.959
RUB NGN
15/10/2024
Tuesday
0.05964
NGN RUB
16.768
RUB NGN
16/10/2024
Wednesday
0.05923
NGN RUB
16.883
RUB NGN
17/10/2024
Thursday
0.05955
NGN RUB
16.793
RUB NGN
18/10/2024
Friday
0.05882
NGN RUB
17.001
RUB NGN
21/10/2024
Monday
0.05886
NGN RUB
16.990
RUB NGN
22/10/2024
Tuesday
0.05836
NGN RUB
17.135
RUB NGN
23/10/2024
Wednesday
0.05838
NGN RUB
17.128
RUB NGN
24/10/2024
Thursday
0.05893
NGN RUB
16.968
RUB NGN
25/10/2024
Friday
0.05897
NGN RUB
16.959
RUB NGN
28/10/2024
Monday
0.05947
NGN RUB
16.816
RUB NGN
29/10/2024
Tuesday
0.05937
NGN RUB
16.844
RUB NGN
30/10/2024
Wednesday
0.05921
NGN RUB
16.888
RUB NGN
31/10/2024
Thursday
0.05917
NGN RUB
16.901
RUB NGN
01/11/2024
Friday
0.05935
NGN RUB
16.850
RUB NGN
04/11/2024
Monday
0.06023
NGN RUB
16.602
RUB NGN
05/11/2024
Tuesday
0.05943
NGN RUB
16.825
RUB NGN
06/11/2024
Wednesday
0.05900
NGN RUB
16.950
RUB NGN
07/11/2024
Thursday
0.05870
NGN RUB
17.036
RUB NGN
08/11/2024
Friday
0.05828
NGN RUB
17.157
RUB NGN
11/11/2024
Monday
0.05798
NGN RUB
17.248
RUB NGN
12/11/2024
Tuesday
0.05826
NGN RUB
17.164
RUB NGN
13/11/2024
Wednesday
0.05857
NGN RUB
17.073
RUB NGN
14/11/2024
Thursday
0.05902
NGN RUB
16.944
RUB NGN
15/11/2024
Friday
0.05914
NGN RUB
16.908
RUB NGN
18/11/2024
Monday
0.06035
NGN RUB
16.570
RUB NGN
19/11/2024
Tuesday
0.05996
NGN RUB
16.678
RUB NGN
20/11/2024
Wednesday
0.05961
NGN RUB
16.775
RUB NGN