Home / Norwegian Krone / 2020 Rates

2020 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 6.8273 (05/02/2020) avg = 7.7054 max = 8.7156 (30/12/2020)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2020.
01/01/2020
Wednesday
7.1606
NOK RUB
0.1397
RUB NOK
02/01/2020
Thursday
7.0306
NOK RUB
0.1422
RUB NOK
03/01/2020
Friday
7.0245
NOK RUB
0.1424
RUB NOK
06/01/2020
Monday
7.0190
NOK RUB
0.1425
RUB NOK
07/01/2020
Tuesday
7.0028
NOK RUB
0.1428
RUB NOK
08/01/2020
Wednesday
6.9507
NOK RUB
0.1439
RUB NOK
09/01/2020
Thursday
6.8992
NOK RUB
0.1449
RUB NOK
10/01/2020
Friday
6.8576
NOK RUB
0.1458
RUB NOK
13/01/2020
Monday
6.8874
NOK RUB
0.1452
RUB NOK
14/01/2020
Tuesday
6.9222
NOK RUB
0.1445
RUB NOK
15/01/2020
Wednesday
6.9494
NOK RUB
0.1439
RUB NOK
16/01/2020
Thursday
6.9406
NOK RUB
0.1441
RUB NOK
17/01/2020
Friday
6.9010
NOK RUB
0.1449
RUB NOK
20/01/2020
Monday
6.8990
NOK RUB
0.1449
RUB NOK
21/01/2020
Tuesday
6.8994
NOK RUB
0.1449
RUB NOK
22/01/2020
Wednesday
6.9020
NOK RUB
0.1449
RUB NOK
23/01/2020
Thursday
6.8754
NOK RUB
0.1454
RUB NOK
24/01/2020
Friday
6.8507
NOK RUB
0.1460
RUB NOK
27/01/2020
Monday
6.8925
NOK RUB
0.1451
RUB NOK
28/01/2020
Tuesday
6.8282
NOK RUB
0.1465
RUB NOK
29/01/2020
Wednesday
6.8321
NOK RUB
0.1464
RUB NOK
30/01/2020
Thursday
6.8823
NOK RUB
0.1453
RUB NOK
31/01/2020
Friday
6.9314
NOK RUB
0.1443
RUB NOK
03/02/2020
Monday
6.8560
NOK RUB
0.1459
RUB NOK
04/02/2020
Tuesday
6.8299
NOK RUB
0.1464
RUB NOK
05/02/2020
Wednesday
6.8273
NOK RUB
0.1465
RUB NOK
06/02/2020
Thursday
6.8559
NOK RUB
0.1459
RUB NOK
07/02/2020
Friday
6.8988
NOK RUB
0.1450
RUB NOK
10/02/2020
Monday
6.9103
NOK RUB
0.1447
RUB NOK
11/02/2020
Tuesday
6.8494
NOK RUB
0.1460
RUB NOK
12/02/2020
Wednesday
6.8517
NOK RUB
0.1459
RUB NOK
13/02/2020
Thursday
6.8531
NOK RUB
0.1459
RUB NOK
14/02/2020
Friday
6.8755
NOK RUB
0.1454
RUB NOK
17/02/2020
Monday
6.8571
NOK RUB
0.1458
RUB NOK
18/02/2020
Tuesday
6.8741
NOK RUB
0.1455
RUB NOK
19/02/2020
Wednesday
6.8523
NOK RUB
0.1459
RUB NOK
20/02/2020
Thursday
6.8920
NOK RUB
0.1451
RUB NOK
21/02/2020
Friday
6.9149
NOK RUB
0.1446
RUB NOK
24/02/2020
Monday
7.0144
NOK RUB
0.1426
RUB NOK
25/02/2020
Tuesday
6.9731
NOK RUB
0.1434
RUB NOK
26/02/2020
Wednesday
6.9377
NOK RUB
0.1441
RUB NOK
27/02/2020
Thursday
7.0463
NOK RUB
0.1419
RUB NOK
28/02/2020
Friday
7.1022
NOK RUB
0.1408
RUB NOK
02/03/2020
Monday
7.1420
NOK RUB
0.1400
RUB NOK
03/03/2020
Tuesday
7.1145
NOK RUB
0.1406
RUB NOK
04/03/2020
Wednesday
7.1390
NOK RUB
0.1401
RUB NOK
05/03/2020
Thursday
7.2143
NOK RUB
0.1386
RUB NOK
06/03/2020
Friday
7.3635
NOK RUB
0.1358
RUB NOK
09/03/2020
Monday
7.8209
NOK RUB
0.1279
RUB NOK
10/03/2020
Tuesday
7.5039
NOK RUB
0.1333
RUB NOK
11/03/2020
Wednesday
7.5140
NOK RUB
0.1331
RUB NOK
12/03/2020
Thursday
7.3201
NOK RUB
0.1366
RUB NOK
13/03/2020
Friday
7.2811
NOK RUB
0.1373
RUB NOK
16/03/2020
Monday
7.2155
NOK RUB
0.1386
RUB NOK
17/03/2020
Tuesday
7.2123
NOK RUB
0.1387
RUB NOK
18/03/2020
Wednesday
7.2444
NOK RUB
0.1380
RUB NOK
19/03/2020
Thursday
7.0808
NOK RUB
0.1412
RUB NOK
20/03/2020
Friday
6.8420
NOK RUB
0.1462
RUB NOK
23/03/2020
Monday
7.0840
NOK RUB
0.1412
RUB NOK
24/03/2020
Tuesday
7.0927
NOK RUB
0.1410
RUB NOK
25/03/2020
Wednesday
7.2379
NOK RUB
0.1382
RUB NOK
26/03/2020
Thursday
7.4033
NOK RUB
0.1351
RUB NOK
27/03/2020
Friday
7.5467
NOK RUB
0.1325
RUB NOK
30/03/2020
Monday
7.5209
NOK RUB
0.1330
RUB NOK
31/03/2020
Tuesday
7.4637
NOK RUB
0.1340
RUB NOK
01/04/2020
Wednesday
7.5770
NOK RUB
0.1320
RUB NOK
02/04/2020
Thursday
7.4778
NOK RUB
0.1337
RUB NOK
03/04/2020
Friday
7.3196
NOK RUB
0.1366
RUB NOK
06/04/2020
Monday
7.2750
NOK RUB
0.1375
RUB NOK
07/04/2020
Tuesday
7.3842
NOK RUB
0.1354
RUB NOK
08/04/2020
Wednesday
7.3373
NOK RUB
0.1363
RUB NOK
09/04/2020
Thursday
7.1982
NOK RUB
0.1389
RUB NOK
10/04/2020
Friday
7.2220
NOK RUB
0.1385
RUB NOK
13/04/2020
Monday
7.1686
NOK RUB
0.1395
RUB NOK
14/04/2020
Tuesday
7.0552
NOK RUB
0.1417
RUB NOK
15/04/2020
Wednesday
7.1388
NOK RUB
0.1401
RUB NOK
16/04/2020
Thursday
7.0732
NOK RUB
0.1414
RUB NOK
17/04/2020
Friday
7.1591
NOK RUB
0.1397
RUB NOK
20/04/2020
Monday
7.1879
NOK RUB
0.1391
RUB NOK
21/04/2020
Tuesday
7.3150
NOK RUB
0.1367
RUB NOK
22/04/2020
Wednesday
7.0588
NOK RUB
0.1417
RUB NOK
23/04/2020
Thursday
7.0459
NOK RUB
0.1419
RUB NOK
24/04/2020
Friday
6.9989
NOK RUB
0.1429
RUB NOK
27/04/2020
Monday
7.0649
NOK RUB
0.1415
RUB NOK
28/04/2020
Tuesday
7.1393
NOK RUB
0.1401
RUB NOK
29/04/2020
Wednesday
7.0764
NOK RUB
0.1413
RUB NOK
30/04/2020
Thursday
7.2310
NOK RUB
0.1383
RUB NOK
01/05/2020
Friday
7.3356
NOK RUB
0.1363
RUB NOK
04/05/2020
Monday
7.2550
NOK RUB
0.1378
RUB NOK
05/05/2020
Tuesday
7.1999
NOK RUB
0.1389
RUB NOK
06/05/2020
Wednesday
7.2516
NOK RUB
0.1379
RUB NOK
07/05/2020
Thursday
7.2054
NOK RUB
0.1388
RUB NOK
08/05/2020
Friday
7.1880
NOK RUB
0.1391
RUB NOK
11/05/2020
Monday
7.1758
NOK RUB
0.1394
RUB NOK
12/05/2020
Tuesday
7.2014
NOK RUB
0.1389
RUB NOK
13/05/2020
Wednesday
7.2905
NOK RUB
0.1372
RUB NOK
14/05/2020
Thursday
7.2286
NOK RUB
0.1383
RUB NOK
15/05/2020
Friday
7.1875
NOK RUB
0.1391
RUB NOK
18/05/2020
Monday
7.2155
NOK RUB
0.1386
RUB NOK
19/05/2020
Tuesday
7.2708
NOK RUB
0.1375
RUB NOK
20/05/2020
Wednesday
7.1996
NOK RUB
0.1389
RUB NOK
21/05/2020
Thursday
7.1199
NOK RUB
0.1405
RUB NOK
22/05/2020
Friday
7.1648
NOK RUB
0.1396
RUB NOK
25/05/2020
Monday
7.1229
NOK RUB
0.1404
RUB NOK
26/05/2020
Tuesday
7.1487
NOK RUB
0.1399
RUB NOK
27/05/2020
Wednesday
7.1835
NOK RUB
0.1392
RUB NOK
28/05/2020
Thursday
7.2111
NOK RUB
0.1387
RUB NOK
29/05/2020
Friday
7.2619
NOK RUB
0.1377
RUB NOK
01/06/2020
Monday
7.2075
NOK RUB
0.1387
RUB NOK
02/06/2020
Tuesday
7.2152
NOK RUB
0.1386
RUB NOK
03/06/2020
Wednesday
7.2418
NOK RUB
0.1381
RUB NOK
04/06/2020
Thursday
7.4181
NOK RUB
0.1348
RUB NOK
05/06/2020
Friday
7.3627
NOK RUB
0.1358
RUB NOK
08/06/2020
Monday
7.3805
NOK RUB
0.1355
RUB NOK
09/06/2020
Tuesday
7.3887
NOK RUB
0.1353
RUB NOK
10/06/2020
Wednesday
7.3491
NOK RUB
0.1361
RUB NOK
11/06/2020
Thursday
7.3234
NOK RUB
0.1365
RUB NOK
12/06/2020
Friday
7.2174
NOK RUB
0.1386
RUB NOK
15/06/2020
Monday
7.3219
NOK RUB
0.1366
RUB NOK
16/06/2020
Tuesday
7.2671
NOK RUB
0.1376
RUB NOK
17/06/2020
Wednesday
7.3145
NOK RUB
0.1367
RUB NOK
18/06/2020
Thursday
7.3126
NOK RUB
0.1367
RUB NOK
19/06/2020
Friday
7.2410
NOK RUB
0.1381
RUB NOK
22/06/2020
Monday
7.2040
NOK RUB
0.1388
RUB NOK
23/06/2020
Tuesday
7.2469
NOK RUB
0.1380
RUB NOK
24/06/2020
Wednesday
7.2188
NOK RUB
0.1385
RUB NOK
25/06/2020
Thursday
7.1323
NOK RUB
0.1402
RUB NOK
26/06/2020
Friday
7.1714
NOK RUB
0.1394
RUB NOK
29/06/2020
Monday
7.2315
NOK RUB
0.1383
RUB NOK
30/06/2020
Tuesday
7.3832
NOK RUB
0.1354
RUB NOK
01/07/2020
Wednesday
7.4200
NOK RUB
0.1348
RUB NOK
02/07/2020
Thursday
7.3832
NOK RUB
0.1354
RUB NOK
03/07/2020
Friday
7.5397
NOK RUB
0.1326
RUB NOK
06/07/2020
Monday
7.6216
NOK RUB
0.1312
RUB NOK
07/07/2020
Tuesday
7.5455
NOK RUB
0.1325
RUB NOK
08/07/2020
Wednesday
7.5831
NOK RUB
0.1319
RUB NOK
09/07/2020
Thursday
7.5213
NOK RUB
0.1330
RUB NOK
10/07/2020
Friday
7.5098
NOK RUB
0.1332
RUB NOK
13/07/2020
Monday
7.5291
NOK RUB
0.1328
RUB NOK
14/07/2020
Tuesday
7.5716
NOK RUB
0.1321
RUB NOK
15/07/2020
Wednesday
7.6244
NOK RUB
0.1312
RUB NOK
16/07/2020
Thursday
7.6850
NOK RUB
0.1301
RUB NOK
17/07/2020
Friday
7.7499
NOK RUB
0.1290
RUB NOK
20/07/2020
Monday
7.7232
NOK RUB
0.1295
RUB NOK
21/07/2020
Tuesday
7.7397
NOK RUB
0.1292
RUB NOK
22/07/2020
Wednesday
7.7887
NOK RUB
0.1284
RUB NOK
23/07/2020
Thursday
7.7853
NOK RUB
0.1284
RUB NOK
24/07/2020
Friday
7.8134
NOK RUB
0.1280
RUB NOK
27/07/2020
Monday
7.8853
NOK RUB
0.1268
RUB NOK
28/07/2020
Tuesday
7.9693
NOK RUB
0.1255
RUB NOK
29/07/2020
Wednesday
8.0026
NOK RUB
0.1250
RUB NOK
30/07/2020
Thursday
8.0468
NOK RUB
0.1243
RUB NOK
31/07/2020
Friday
8.1777
NOK RUB
0.1223
RUB NOK
03/08/2020
Monday
8.0326
NOK RUB
0.1245
RUB NOK
04/08/2020
Tuesday
8.0869
NOK RUB
0.1237
RUB NOK
05/08/2020
Wednesday
8.1363
NOK RUB
0.1229
RUB NOK
06/08/2020
Thursday
8.1667
NOK RUB
0.1224
RUB NOK
07/08/2020
Friday
8.1467
NOK RUB
0.1227
RUB NOK
10/08/2020
Monday
8.1514
NOK RUB
0.1227
RUB NOK
11/08/2020
Tuesday
8.1202
NOK RUB
0.1231
RUB NOK
12/08/2020
Wednesday
8.2524
NOK RUB
0.1212
RUB NOK
13/08/2020
Thursday
8.2407
NOK RUB
0.1213
RUB NOK
14/08/2020
Friday
8.1920
NOK RUB
0.1221
RUB NOK
17/08/2020
Monday
8.2910
NOK RUB
0.1206
RUB NOK
18/08/2020
Tuesday
8.2668
NOK RUB
0.1210
RUB NOK
19/08/2020
Wednesday
8.2581
NOK RUB
0.1211
RUB NOK
20/08/2020
Thursday
8.2594
NOK RUB
0.1211
RUB NOK
21/08/2020
Friday
8.2609
NOK RUB
0.1211
RUB NOK
24/08/2020
Monday
8.2934
NOK RUB
0.1206
RUB NOK
25/08/2020
Tuesday
8.3624
NOK RUB
0.1196
RUB NOK
26/08/2020
Wednesday
8.4701
NOK RUB
0.1181
RUB NOK
27/08/2020
Thursday
8.4108
NOK RUB
0.1189
RUB NOK
28/08/2020
Friday
8.4307
NOK RUB
0.1186
RUB NOK
31/08/2020
Monday
8.5364
NOK RUB
0.1171
RUB NOK
01/09/2020
Tuesday
8.4016
NOK RUB
0.1190
RUB NOK
02/09/2020
Wednesday
8.5674
NOK RUB
0.1167
RUB NOK
03/09/2020
Thursday
8.4325
NOK RUB
0.1186
RUB NOK
04/09/2020
Friday
8.4135
NOK RUB
0.1189
RUB NOK
07/09/2020
Monday
8.5006
NOK RUB
0.1176
RUB NOK
08/09/2020
Tuesday
8.4147
NOK RUB
0.1188
RUB NOK
09/09/2020
Wednesday
8.3576
NOK RUB
0.1197
RUB NOK
10/09/2020
Thursday
8.3308
NOK RUB
0.1200
RUB NOK
11/09/2020
Friday
8.2852
NOK RUB
0.1207
RUB NOK
14/09/2020
Monday
8.3472
NOK RUB
0.1198
RUB NOK
15/09/2020
Tuesday
8.2932
NOK RUB
0.1206
RUB NOK
16/09/2020
Wednesday
8.3115
NOK RUB
0.1203
RUB NOK
17/09/2020
Thursday
8.2780
NOK RUB
0.1208
RUB NOK
18/09/2020
Friday
8.3253
NOK RUB
0.1201
RUB NOK
21/09/2020
Monday
8.1878
NOK RUB
0.1221
RUB NOK
22/09/2020
Tuesday
8.1485
NOK RUB
0.1227
RUB NOK
23/09/2020
Wednesday
8.1470
NOK RUB
0.1227
RUB NOK
24/09/2020
Thursday
8.0680
NOK RUB
0.1239
RUB NOK
25/09/2020
Friday
8.1754
NOK RUB
0.1223
RUB NOK
28/09/2020
Monday
8.3248
NOK RUB
0.1201
RUB NOK
29/09/2020
Tuesday
8.3944
NOK RUB
0.1191
RUB NOK
30/09/2020
Wednesday
8.2884
NOK RUB
0.1207
RUB NOK
01/10/2020
Thursday
8.3199
NOK RUB
0.1202
RUB NOK
02/10/2020
Friday
8.4422
NOK RUB
0.1185
RUB NOK
05/10/2020
Monday
8.5024
NOK RUB
0.1176
RUB NOK
06/10/2020
Tuesday
8.4162
NOK RUB
0.1188
RUB NOK
07/10/2020
Wednesday
8.4013
NOK RUB
0.1190
RUB NOK
08/10/2020
Thursday
8.3456
NOK RUB
0.1198
RUB NOK
09/10/2020
Friday
8.3779
NOK RUB
0.1194
RUB NOK
12/10/2020
Monday
8.4348
NOK RUB
0.1186
RUB NOK
13/10/2020
Tuesday
8.3728
NOK RUB
0.1194
RUB NOK
14/10/2020
Wednesday
8.4257
NOK RUB
0.1187
RUB NOK
15/10/2020
Thursday
8.3314
NOK RUB
0.1200
RUB NOK
16/10/2020
Friday
8.3272
NOK RUB
0.1201
RUB NOK
19/10/2020
Monday
8.3354
NOK RUB
0.1200
RUB NOK
20/10/2020
Tuesday
8.3724
NOK RUB
0.1194
RUB NOK
21/10/2020
Wednesday
8.3399
NOK RUB
0.1199
RUB NOK
22/10/2020
Thursday
8.3045
NOK RUB
0.1204
RUB NOK
23/10/2020
Friday
8.2327
NOK RUB
0.1215
RUB NOK
26/10/2020
Monday
8.2342
NOK RUB
0.1214
RUB NOK
27/10/2020
Tuesday
8.4258
NOK RUB
0.1187
RUB NOK
28/10/2020
Wednesday
8.4242
NOK RUB
0.1187
RUB NOK
29/10/2020
Thursday
8.2583
NOK RUB
0.1211
RUB NOK
30/10/2020
Friday
8.3168
NOK RUB
0.1202
RUB NOK
02/11/2020
Monday
8.4281
NOK RUB
0.1187
RUB NOK
03/11/2020
Tuesday
8.4703
NOK RUB
0.1181
RUB NOK
04/11/2020
Wednesday
8.3846
NOK RUB
0.1193
RUB NOK
05/11/2020
Thursday
8.3921
NOK RUB
0.1192
RUB NOK
06/11/2020
Friday
8.4334
NOK RUB
0.1186
RUB NOK
09/11/2020
Monday
8.4223
NOK RUB
0.1187
RUB NOK
10/11/2020
Tuesday
8.4644
NOK RUB
0.1181
RUB NOK
11/11/2020
Wednesday
8.4809
NOK RUB
0.1179
RUB NOK
12/11/2020
Thursday
8.4466
NOK RUB
0.1184
RUB NOK
13/11/2020
Friday
8.4722
NOK RUB
0.1180
RUB NOK
16/11/2020
Monday
8.4343
NOK RUB
0.1186
RUB NOK
17/11/2020
Tuesday
8.4182
NOK RUB
0.1188
RUB NOK
18/11/2020
Wednesday
8.4301
NOK RUB
0.1186
RUB NOK
19/11/2020
Thursday
8.4445
NOK RUB
0.1184
RUB NOK
20/11/2020
Friday
8.4547
NOK RUB
0.1183
RUB NOK
23/11/2020
Monday
8.4463
NOK RUB
0.1184
RUB NOK
24/11/2020
Tuesday
8.4732
NOK RUB
0.1180
RUB NOK
25/11/2020
Wednesday
8.5702
NOK RUB
0.1167
RUB NOK
26/11/2020
Thursday
8.5225
NOK RUB
0.1173
RUB NOK
27/11/2020
Friday
8.6129
NOK RUB
0.1161
RUB NOK
30/11/2020
Monday
8.6391
NOK RUB
0.1158
RUB NOK
01/12/2020
Tuesday
8.5514
NOK RUB
0.1169
RUB NOK
02/12/2020
Wednesday
8.5202
NOK RUB
0.1174
RUB NOK
03/12/2020
Thursday
8.5002
NOK RUB
0.1176
RUB NOK
04/12/2020
Friday
8.4074
NOK RUB
0.1189
RUB NOK
07/12/2020
Monday
8.4135
NOK RUB
0.1189
RUB NOK
08/12/2020
Tuesday
8.3631
NOK RUB
0.1196
RUB NOK
09/12/2020
Wednesday
8.3715
NOK RUB
0.1195
RUB NOK
10/12/2020
Thursday
8.3388
NOK RUB
0.1199
RUB NOK
11/12/2020
Friday
8.2853
NOK RUB
0.1207
RUB NOK
14/12/2020
Monday
8.3947
NOK RUB
0.1191
RUB NOK
15/12/2020
Tuesday
8.4280
NOK RUB
0.1187
RUB NOK
16/12/2020
Wednesday
8.4596
NOK RUB
0.1182
RUB NOK
17/12/2020
Thursday
8.4942
NOK RUB
0.1177
RUB NOK
18/12/2020
Friday
8.5399
NOK RUB
0.1171
RUB NOK
21/12/2020
Monday
8.6574
NOK RUB
0.1155
RUB NOK
22/12/2020
Tuesday
8.6407
NOK RUB
0.1157
RUB NOK
23/12/2020
Wednesday
8.6602
NOK RUB
0.1155
RUB NOK
24/12/2020
Thursday
8.5749
NOK RUB
0.1166
RUB NOK
25/12/2020
Friday
8.5510
NOK RUB
0.1169
RUB NOK
28/12/2020
Monday
8.5205
NOK RUB
0.1174
RUB NOK
29/12/2020
Tuesday
8.5755
NOK RUB
0.1166
RUB NOK
30/12/2020
Wednesday
8.7156
NOK RUB
0.1147
RUB NOK
31/12/2020
Thursday
8.6431
NOK RUB
0.1157
RUB NOK