Home / Norwegian Krone / 2024 Rates

2024 Rates for the Norwegian Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Norwegian Krone and the Russian Ruble. The chart shows the value of 1 Norwegian Krone converted into Russian Rubles.
Norwegian Krone in RUB
min = 7.7061 (25/07/2024) avg = 8.5481 max = 9.1632 (19/11/2024)
The table below shows historical exchange rates between the Norwegian Krone and the Russian Ruble for 2024.
01/01/2024
Monday
8.7719
NOK RUB
0.1140
RUB NOK
02/01/2024
Tuesday
8.8369
NOK RUB
0.1132
RUB NOK
03/01/2024
Wednesday
8.8540
NOK RUB
0.1129
RUB NOK
04/01/2024
Thursday
8.8974
NOK RUB
0.1124
RUB NOK
05/01/2024
Friday
8.9227
NOK RUB
0.1121
RUB NOK
08/01/2024
Monday
8.7769
NOK RUB
0.1139
RUB NOK
09/01/2024
Tuesday
8.6447
NOK RUB
0.1157
RUB NOK
10/01/2024
Wednesday
8.6578
NOK RUB
0.1155
RUB NOK
11/01/2024
Thursday
8.5503
NOK RUB
0.1170
RUB NOK
12/01/2024
Friday
8.6101
NOK RUB
0.1161
RUB NOK
15/01/2024
Monday
8.4860
NOK RUB
0.1178
RUB NOK
16/01/2024
Tuesday
8.4383
NOK RUB
0.1185
RUB NOK
17/01/2024
Wednesday
8.4033
NOK RUB
0.1190
RUB NOK
18/01/2024
Thursday
8.4871
NOK RUB
0.1178
RUB NOK
19/01/2024
Friday
8.3666
NOK RUB
0.1195
RUB NOK
22/01/2024
Monday
8.3788
NOK RUB
0.1193
RUB NOK
23/01/2024
Tuesday
8.4233
NOK RUB
0.1187
RUB NOK
24/01/2024
Wednesday
8.4892
NOK RUB
0.1178
RUB NOK
25/01/2024
Thursday
8.5160
NOK RUB
0.1174
RUB NOK
26/01/2024
Friday
8.6471
NOK RUB
0.1156
RUB NOK
29/01/2024
Monday
8.5786
NOK RUB
0.1166
RUB NOK
30/01/2024
Tuesday
8.5246
NOK RUB
0.1173
RUB NOK
31/01/2024
Wednesday
8.5899
NOK RUB
0.1164
RUB NOK
01/02/2024
Thursday
8.6364
NOK RUB
0.1158
RUB NOK
02/02/2024
Friday
8.5431
NOK RUB
0.1171
RUB NOK
05/02/2024
Monday
8.5073
NOK RUB
0.1175
RUB NOK
06/02/2024
Tuesday
8.5473
NOK RUB
0.1170
RUB NOK
07/02/2024
Wednesday
8.6254
NOK RUB
0.1159
RUB NOK
08/02/2024
Thursday
8.5866
NOK RUB
0.1165
RUB NOK
09/02/2024
Friday
8.6175
NOK RUB
0.1160
RUB NOK
12/02/2024
Monday
8.6841
NOK RUB
0.1152
RUB NOK
13/02/2024
Tuesday
8.5825
NOK RUB
0.1165
RUB NOK
14/02/2024
Wednesday
8.6609
NOK RUB
0.1155
RUB NOK
15/02/2024
Thursday
8.7639
NOK RUB
0.1141
RUB NOK
16/02/2024
Friday
8.8107
NOK RUB
0.1135
RUB NOK
19/02/2024
Monday
8.8134
NOK RUB
0.1135
RUB NOK
20/02/2024
Tuesday
8.8087
NOK RUB
0.1135
RUB NOK
21/02/2024
Wednesday
8.8195
NOK RUB
0.1134
RUB NOK
22/02/2024
Thursday
8.8399
NOK RUB
0.1131
RUB NOK
23/02/2024
Friday
9.0066
NOK RUB
0.1110
RUB NOK
26/02/2024
Monday
8.7796
NOK RUB
0.1139
RUB NOK
27/02/2024
Tuesday
8.7138
NOK RUB
0.1148
RUB NOK
28/02/2024
Wednesday
8.6455
NOK RUB
0.1157
RUB NOK
29/02/2024
Thursday
8.5931
NOK RUB
0.1164
RUB NOK
01/03/2024
Friday
8.7310
NOK RUB
0.1145
RUB NOK
04/03/2024
Monday
8.6711
NOK RUB
0.1153
RUB NOK
05/03/2024
Tuesday
8.6350
NOK RUB
0.1158
RUB NOK
06/03/2024
Wednesday
8.6430
NOK RUB
0.1157
RUB NOK
07/03/2024
Thursday
8.7089
NOK RUB
0.1148
RUB NOK
08/03/2024
Friday
8.7787
NOK RUB
0.1139
RUB NOK
11/03/2024
Monday
8.6650
NOK RUB
0.1154
RUB NOK
12/03/2024
Tuesday
8.6144
NOK RUB
0.1161
RUB NOK
13/03/2024
Wednesday
8.7157
NOK RUB
0.1147
RUB NOK
14/03/2024
Thursday
8.6813
NOK RUB
0.1152
RUB NOK
15/03/2024
Friday
8.7079
NOK RUB
0.1148
RUB NOK
18/03/2024
Monday
8.6195
NOK RUB
0.1160
RUB NOK
19/03/2024
Tuesday
8.6815
NOK RUB
0.1152
RUB NOK
20/03/2024
Wednesday
8.6764
NOK RUB
0.1153
RUB NOK
21/03/2024
Thursday
8.6042
NOK RUB
0.1162
RUB NOK
22/03/2024
Friday
8.5928
NOK RUB
0.1164
RUB NOK
25/03/2024
Monday
8.6357
NOK RUB
0.1158
RUB NOK
26/03/2024
Tuesday
8.6498
NOK RUB
0.1156
RUB NOK
27/03/2024
Wednesday
8.5746
NOK RUB
0.1166
RUB NOK
28/03/2024
Thursday
8.5391
NOK RUB
0.1171
RUB NOK
29/03/2024
Friday
8.5516
NOK RUB
0.1169
RUB NOK
01/04/2024
Monday
8.4424
NOK RUB
0.1185
RUB NOK
02/04/2024
Tuesday
8.5151
NOK RUB
0.1174
RUB NOK
03/04/2024
Wednesday
8.6042
NOK RUB
0.1162
RUB NOK
04/04/2024
Thursday
8.6346
NOK RUB
0.1158
RUB NOK
05/04/2024
Friday
8.6136
NOK RUB
0.1161
RUB NOK
08/04/2024
Monday
8.6641
NOK RUB
0.1154
RUB NOK
09/04/2024
Tuesday
8.7046
NOK RUB
0.1149
RUB NOK
10/04/2024
Wednesday
8.6413
NOK RUB
0.1157
RUB NOK
11/04/2024
Thursday
8.5801
NOK RUB
0.1165
RUB NOK
12/04/2024
Friday
8.5705
NOK RUB
0.1167
RUB NOK
15/04/2024
Monday
8.5302
NOK RUB
0.1172
RUB NOK
16/04/2024
Tuesday
8.5775
NOK RUB
0.1166
RUB NOK
17/04/2024
Wednesday
8.5469
NOK RUB
0.1170
RUB NOK
18/04/2024
Thursday
8.5117
NOK RUB
0.1175
RUB NOK
19/04/2024
Friday
8.4691
NOK RUB
0.1181
RUB NOK
22/04/2024
Monday
8.4793
NOK RUB
0.1179
RUB NOK
23/04/2024
Tuesday
8.5167
NOK RUB
0.1174
RUB NOK
24/04/2024
Wednesday
8.3899
NOK RUB
0.1192
RUB NOK
25/04/2024
Thursday
8.3881
NOK RUB
0.1192
RUB NOK
26/04/2024
Friday
8.3810
NOK RUB
0.1193
RUB NOK
29/04/2024
Monday
8.5025
NOK RUB
0.1176
RUB NOK
30/04/2024
Tuesday
8.4364
NOK RUB
0.1185
RUB NOK
01/05/2024
Wednesday
8.4350
NOK RUB
0.1186
RUB NOK
02/05/2024
Thursday
8.3165
NOK RUB
0.1202
RUB NOK
03/05/2024
Friday
8.4266
NOK RUB
0.1187
RUB NOK
06/05/2024
Monday
8.4396
NOK RUB
0.1185
RUB NOK
07/05/2024
Tuesday
8.4081
NOK RUB
0.1189
RUB NOK
08/05/2024
Wednesday
8.4368
NOK RUB
0.1185
RUB NOK
09/05/2024
Thursday
8.5271
NOK RUB
0.1173
RUB NOK
10/05/2024
Friday
8.5305
NOK RUB
0.1172
RUB NOK
13/05/2024
Monday
8.4762
NOK RUB
0.1180
RUB NOK
14/05/2024
Tuesday
8.4537
NOK RUB
0.1183
RUB NOK
15/05/2024
Wednesday
8.5028
NOK RUB
0.1176
RUB NOK
16/05/2024
Thursday
8.4871
NOK RUB
0.1178
RUB NOK
17/05/2024
Friday
8.5093
NOK RUB
0.1175
RUB NOK
20/05/2024
Monday
8.4795
NOK RUB
0.1179
RUB NOK
21/05/2024
Tuesday
8.4653
NOK RUB
0.1181
RUB NOK
22/05/2024
Wednesday
8.4251
NOK RUB
0.1187
RUB NOK
23/05/2024
Thursday
8.4817
NOK RUB
0.1179
RUB NOK
24/05/2024
Friday
8.4451
NOK RUB
0.1184
RUB NOK
27/05/2024
Monday
8.4558
NOK RUB
0.1183
RUB NOK
28/05/2024
Tuesday
8.4370
NOK RUB
0.1185
RUB NOK
29/05/2024
Wednesday
8.4832
NOK RUB
0.1179
RUB NOK
30/05/2024
Thursday
8.5509
NOK RUB
0.1169
RUB NOK
31/05/2024
Friday
8.6047
NOK RUB
0.1162
RUB NOK
03/06/2024
Monday
8.5369
NOK RUB
0.1171
RUB NOK
04/06/2024
Tuesday
8.4421
NOK RUB
0.1185
RUB NOK
05/06/2024
Wednesday
8.4050
NOK RUB
0.1190
RUB NOK
06/06/2024
Thursday
8.4053
NOK RUB
0.1190
RUB NOK
07/06/2024
Friday
8.3357
NOK RUB
0.1200
RUB NOK
10/06/2024
Monday
8.3327
NOK RUB
0.1200
RUB NOK
11/06/2024
Tuesday
8.3047
NOK RUB
0.1204
RUB NOK
12/06/2024
Wednesday
8.4869
NOK RUB
0.1178
RUB NOK
13/06/2024
Thursday
8.2634
NOK RUB
0.1210
RUB NOK
14/06/2024
Friday
8.3390
NOK RUB
0.1199
RUB NOK
17/06/2024
Monday
8.3049
NOK RUB
0.1204
RUB NOK
18/06/2024
Tuesday
8.1584
NOK RUB
0.1226
RUB NOK
19/06/2024
Wednesday
7.9095
NOK RUB
0.1264
RUB NOK
20/06/2024
Thursday
8.2878
NOK RUB
0.1207
RUB NOK
21/06/2024
Friday
8.4496
NOK RUB
0.1183
RUB NOK
24/06/2024
Monday
8.2891
NOK RUB
0.1206
RUB NOK
25/06/2024
Tuesday
8.2797
NOK RUB
0.1208
RUB NOK
26/06/2024
Wednesday
8.2113
NOK RUB
0.1218
RUB NOK
27/06/2024
Thursday
8.0535
NOK RUB
0.1242
RUB NOK
28/06/2024
Friday
8.1010
NOK RUB
0.1234
RUB NOK
01/07/2024
Monday
8.1386
NOK RUB
0.1229
RUB NOK
02/07/2024
Tuesday
8.2275
NOK RUB
0.1215
RUB NOK
03/07/2024
Wednesday
8.3920
NOK RUB
0.1192
RUB NOK
04/07/2024
Thursday
8.3264
NOK RUB
0.1201
RUB NOK
05/07/2024
Friday
8.3593
NOK RUB
0.1196
RUB NOK
08/07/2024
Monday
8.3193
NOK RUB
0.1202
RUB NOK
09/07/2024
Tuesday
8.2783
NOK RUB
0.1208
RUB NOK
10/07/2024
Wednesday
8.2592
NOK RUB
0.1211
RUB NOK
11/07/2024
Thursday
8.1540
NOK RUB
0.1226
RUB NOK
12/07/2024
Friday
8.1907
NOK RUB
0.1221
RUB NOK
15/07/2024
Monday
8.2161
NOK RUB
0.1217
RUB NOK
16/07/2024
Tuesday
8.1801
NOK RUB
0.1222
RUB NOK
17/07/2024
Wednesday
8.2216
NOK RUB
0.1216
RUB NOK
18/07/2024
Thursday
8.1817
NOK RUB
0.1222
RUB NOK
19/07/2024
Friday
8.0347
NOK RUB
0.1245
RUB NOK
22/07/2024
Monday
8.0090
NOK RUB
0.1249
RUB NOK
23/07/2024
Tuesday
7.8945
NOK RUB
0.1267
RUB NOK
24/07/2024
Wednesday
7.8218
NOK RUB
0.1278
RUB NOK
25/07/2024
Thursday
7.7061
NOK RUB
0.1298
RUB NOK
26/07/2024
Friday
7.8117
NOK RUB
0.1280
RUB NOK
29/07/2024
Monday
7.8600
NOK RUB
0.1272
RUB NOK
30/07/2024
Tuesday
7.8960
NOK RUB
0.1266
RUB NOK
31/07/2024
Wednesday
7.8610
NOK RUB
0.1272
RUB NOK
01/08/2024
Thursday
7.8587
NOK RUB
0.1272
RUB NOK
02/08/2024
Friday
7.8001
NOK RUB
0.1282
RUB NOK
05/08/2024
Monday
7.7185
NOK RUB
0.1296
RUB NOK
06/08/2024
Tuesday
7.8473
NOK RUB
0.1274
RUB NOK
07/08/2024
Wednesday
7.9660
NOK RUB
0.1255
RUB NOK
08/08/2024
Thursday
7.9852
NOK RUB
0.1252
RUB NOK
09/08/2024
Friday
8.1988
NOK RUB
0.1220
RUB NOK
12/08/2024
Monday
8.4309
NOK RUB
0.1186
RUB NOK
13/08/2024
Tuesday
8.4485
NOK RUB
0.1184
RUB NOK
14/08/2024
Wednesday
8.3436
NOK RUB
0.1199
RUB NOK
15/08/2024
Thursday
8.3015
NOK RUB
0.1205
RUB NOK
16/08/2024
Friday
8.3154
NOK RUB
0.1203
RUB NOK
19/08/2024
Monday
8.4946
NOK RUB
0.1177
RUB NOK
20/08/2024
Tuesday
8.6963
NOK RUB
0.1150
RUB NOK
21/08/2024
Wednesday
8.7057
NOK RUB
0.1149
RUB NOK
22/08/2024
Thursday
8.7404
NOK RUB
0.1144
RUB NOK
23/08/2024
Friday
8.7072
NOK RUB
0.1148
RUB NOK
26/08/2024
Monday
8.7436
NOK RUB
0.1144
RUB NOK
27/08/2024
Tuesday
8.7261
NOK RUB
0.1146
RUB NOK
28/08/2024
Wednesday
8.7379
NOK RUB
0.1144
RUB NOK
29/08/2024
Thursday
8.7368
NOK RUB
0.1145
RUB NOK
30/08/2024
Friday
8.5583
NOK RUB
0.1168
RUB NOK
02/09/2024
Monday
8.4732
NOK RUB
0.1180
RUB NOK
03/09/2024
Tuesday
8.1579
NOK RUB
0.1226
RUB NOK
04/09/2024
Wednesday
8.3907
NOK RUB
0.1192
RUB NOK
05/09/2024
Thursday
8.4028
NOK RUB
0.1190
RUB NOK
06/09/2024
Friday
8.4624
NOK RUB
0.1182
RUB NOK
09/09/2024
Monday
8.3412
NOK RUB
0.1199
RUB NOK
10/09/2024
Tuesday
8.3778
NOK RUB
0.1194
RUB NOK
11/09/2024
Wednesday
8.3909
NOK RUB
0.1192
RUB NOK
12/09/2024
Thursday
8.4621
NOK RUB
0.1182
RUB NOK
13/09/2024
Friday
8.5536
NOK RUB
0.1169
RUB NOK
16/09/2024
Monday
8.5986
NOK RUB
0.1163
RUB NOK
17/09/2024
Tuesday
8.6323
NOK RUB
0.1158
RUB NOK
18/09/2024
Wednesday
8.7100
NOK RUB
0.1148
RUB NOK
19/09/2024
Thursday
8.8339
NOK RUB
0.1132
RUB NOK
20/09/2024
Friday
8.7951
NOK RUB
0.1137
RUB NOK
23/09/2024
Monday
8.8629
NOK RUB
0.1128
RUB NOK
24/09/2024
Tuesday
8.9032
NOK RUB
0.1123
RUB NOK
25/09/2024
Wednesday
8.7272
NOK RUB
0.1146
RUB NOK
26/09/2024
Thursday
8.8076
NOK RUB
0.1135
RUB NOK
27/09/2024
Friday
8.8981
NOK RUB
0.1124
RUB NOK
30/09/2024
Monday
8.8403
NOK RUB
0.1131
RUB NOK
01/10/2024
Tuesday
8.9258
NOK RUB
0.1120
RUB NOK
02/10/2024
Wednesday
8.9205
NOK RUB
0.1121
RUB NOK
03/10/2024
Thursday
8.9548
NOK RUB
0.1117
RUB NOK
04/10/2024
Friday
8.9305
NOK RUB
0.1120
RUB NOK
07/10/2024
Monday
9.0445
NOK RUB
0.1106
RUB NOK
08/10/2024
Tuesday
9.0095
NOK RUB
0.1110
RUB NOK
09/10/2024
Wednesday
9.0437
NOK RUB
0.1106
RUB NOK
10/10/2024
Thursday
9.0166
NOK RUB
0.1109
RUB NOK
11/10/2024
Friday
8.9721
NOK RUB
0.1115
RUB NOK
14/10/2024
Monday
8.8703
NOK RUB
0.1127
RUB NOK
15/10/2024
Tuesday
9.0188
NOK RUB
0.1109
RUB NOK
16/10/2024
Wednesday
8.8946
NOK RUB
0.1124
RUB NOK
17/10/2024
Thursday
8.9386
NOK RUB
0.1119
RUB NOK
18/10/2024
Friday
8.7956
NOK RUB
0.1137
RUB NOK
21/10/2024
Monday
8.8171
NOK RUB
0.1134
RUB NOK
22/10/2024
Tuesday
8.8090
NOK RUB
0.1135
RUB NOK
23/10/2024
Wednesday
8.7472
NOK RUB
0.1143
RUB NOK
24/10/2024
Thursday
8.8330
NOK RUB
0.1132
RUB NOK
25/10/2024
Friday
8.8644
NOK RUB
0.1128
RUB NOK
28/10/2024
Monday
8.8803
NOK RUB
0.1126
RUB NOK
29/10/2024
Tuesday
8.9138
NOK RUB
0.1122
RUB NOK
30/10/2024
Wednesday
8.8678
NOK RUB
0.1128
RUB NOK
31/10/2024
Thursday
8.8148
NOK RUB
0.1134
RUB NOK
01/11/2024
Friday
8.8387
NOK RUB
0.1131
RUB NOK
04/11/2024
Monday
9.0161
NOK RUB
0.1109
RUB NOK
05/11/2024
Tuesday
8.8961
NOK RUB
0.1124
RUB NOK
06/11/2024
Wednesday
8.8800
NOK RUB
0.1126
RUB NOK
07/11/2024
Thursday
9.0171
NOK RUB
0.1109
RUB NOK
08/11/2024
Friday
8.8629
NOK RUB
0.1128
RUB NOK
11/11/2024
Monday
8.8469
NOK RUB
0.1130
RUB NOK
12/11/2024
Tuesday
8.8596
NOK RUB
0.1129
RUB NOK
13/11/2024
Wednesday
8.8609
NOK RUB
0.1129
RUB NOK
14/11/2024
Thursday
8.9330
NOK RUB
0.1119
RUB NOK
15/11/2024
Friday
8.9716
NOK RUB
0.1115
RUB NOK
18/11/2024
Monday
9.0744
NOK RUB
0.1102
RUB NOK
19/11/2024
Tuesday
9.1632
NOK RUB
0.1091
RUB NOK
20/11/2024
Wednesday
9.1021
NOK RUB
0.1099
RUB NOK