Home / Omani Rial / 2021 Rates

2021 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 181.06 (26/10/2021) avg = 191.71 max = 201.26 (12/04/2021)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2021.
01/01/2021
Friday
193.80
OMR RUB
0.005160
RUB OMR
04/01/2021
Monday
192.69
OMR RUB
0.005190
RUB OMR
05/01/2021
Tuesday
192.83
OMR RUB
0.005186
RUB OMR
06/01/2021
Wednesday
192.21
OMR RUB
0.005203
RUB OMR
07/01/2021
Thursday
193.81
OMR RUB
0.005160
RUB OMR
08/01/2021
Friday
192.78
OMR RUB
0.005187
RUB OMR
11/01/2021
Monday
194.05
OMR RUB
0.005153
RUB OMR
12/01/2021
Tuesday
191.39
OMR RUB
0.005225
RUB OMR
13/01/2021
Wednesday
191.30
OMR RUB
0.005227
RUB OMR
14/01/2021
Thursday
190.53
OMR RUB
0.005248
RUB OMR
15/01/2021
Friday
191.63
OMR RUB
0.005218
RUB OMR
18/01/2021
Monday
192.27
OMR RUB
0.005201
RUB OMR
19/01/2021
Tuesday
191.72
OMR RUB
0.005216
RUB OMR
20/01/2021
Wednesday
190.93
OMR RUB
0.005238
RUB OMR
21/01/2021
Thursday
191.87
OMR RUB
0.005212
RUB OMR
22/01/2021
Friday
195.46
OMR RUB
0.005116
RUB OMR
25/01/2021
Monday
196.92
OMR RUB
0.005078
RUB OMR
26/01/2021
Tuesday
195.39
OMR RUB
0.005118
RUB OMR
27/01/2021
Wednesday
196.62
OMR RUB
0.005086
RUB OMR
28/01/2021
Thursday
197.69
OMR RUB
0.005058
RUB OMR
29/01/2021
Friday
196.23
OMR RUB
0.005096
RUB OMR
01/02/2021
Monday
198.02
OMR RUB
0.005050
RUB OMR
02/02/2021
Tuesday
196.82
OMR RUB
0.005081
RUB OMR
03/02/2021
Wednesday
197.76
OMR RUB
0.005057
RUB OMR
04/02/2021
Thursday
196.89
OMR RUB
0.005079
RUB OMR
05/02/2021
Friday
194.05
OMR RUB
0.005153
RUB OMR
08/02/2021
Monday
193.08
OMR RUB
0.005179
RUB OMR
09/02/2021
Tuesday
192.61
OMR RUB
0.005192
RUB OMR
10/02/2021
Wednesday
192.13
OMR RUB
0.005205
RUB OMR
11/02/2021
Thursday
191.39
OMR RUB
0.005225
RUB OMR
12/02/2021
Friday
192.09
OMR RUB
0.005206
RUB OMR
15/02/2021
Monday
190.61
OMR RUB
0.005246
RUB OMR
16/02/2021
Tuesday
191.34
OMR RUB
0.005226
RUB OMR
17/02/2021
Wednesday
192.54
OMR RUB
0.005194
RUB OMR
18/02/2021
Thursday
192.62
OMR RUB
0.005192
RUB OMR
19/02/2021
Friday
192.48
OMR RUB
0.005195
RUB OMR
22/02/2021
Monday
193.45
OMR RUB
0.005169
RUB OMR
23/02/2021
Tuesday
191.95
OMR RUB
0.005210
RUB OMR
24/02/2021
Wednesday
192.04
OMR RUB
0.005207
RUB OMR
25/02/2021
Thursday
192.64
OMR RUB
0.005191
RUB OMR
26/02/2021
Friday
193.84
OMR RUB
0.005159
RUB OMR
01/03/2021
Monday
192.36
OMR RUB
0.005199
RUB OMR
02/03/2021
Tuesday
192.10
OMR RUB
0.005206
RUB OMR
03/03/2021
Wednesday
192.37
OMR RUB
0.005198
RUB OMR
04/03/2021
Thursday
191.30
OMR RUB
0.005227
RUB OMR
05/03/2021
Friday
193.75
OMR RUB
0.005161
RUB OMR
08/03/2021
Monday
193.75
OMR RUB
0.005161
RUB OMR
09/03/2021
Tuesday
192.31
OMR RUB
0.005200
RUB OMR
10/03/2021
Wednesday
191.75
OMR RUB
0.005215
RUB OMR
11/03/2021
Thursday
190.80
OMR RUB
0.005241
RUB OMR
12/03/2021
Friday
190.85
OMR RUB
0.005240
RUB OMR
15/03/2021
Monday
189.98
OMR RUB
0.005264
RUB OMR
16/03/2021
Tuesday
189.20
OMR RUB
0.005285
RUB OMR
17/03/2021
Wednesday
192.86
OMR RUB
0.005185
RUB OMR
18/03/2021
Thursday
192.92
OMR RUB
0.005184
RUB OMR
19/03/2021
Friday
193.11
OMR RUB
0.005178
RUB OMR
22/03/2021
Monday
195.22
OMR RUB
0.005122
RUB OMR
23/03/2021
Tuesday
197.81
OMR RUB
0.005055
RUB OMR
24/03/2021
Wednesday
198.81
OMR RUB
0.005030
RUB OMR
25/03/2021
Thursday
198.91
OMR RUB
0.005027
RUB OMR
26/03/2021
Friday
197.17
OMR RUB
0.005072
RUB OMR
29/03/2021
Monday
197.32
OMR RUB
0.005068
RUB OMR
30/03/2021
Tuesday
197.87
OMR RUB
0.005054
RUB OMR
31/03/2021
Wednesday
196.38
OMR RUB
0.005092
RUB OMR
01/04/2021
Thursday
198.65
OMR RUB
0.005034
RUB OMR
02/04/2021
Friday
198.86
OMR RUB
0.005029
RUB OMR
05/04/2021
Monday
198.30
OMR RUB
0.005043
RUB OMR
06/04/2021
Tuesday
200.99
OMR RUB
0.004975
RUB OMR
07/04/2021
Wednesday
200.49
OMR RUB
0.004988
RUB OMR
08/04/2021
Thursday
199.43
OMR RUB
0.005014
RUB OMR
09/04/2021
Friday
201.22
OMR RUB
0.004970
RUB OMR
12/04/2021
Monday
201.26
OMR RUB
0.004969
RUB OMR
13/04/2021
Tuesday
200.43
OMR RUB
0.004989
RUB OMR
14/04/2021
Wednesday
196.63
OMR RUB
0.005086
RUB OMR
15/04/2021
Thursday
198.24
OMR RUB
0.005044
RUB OMR
16/04/2021
Friday
197.01
OMR RUB
0.005076
RUB OMR
19/04/2021
Monday
198.14
OMR RUB
0.005047
RUB OMR
20/04/2021
Tuesday
199.60
OMR RUB
0.005010
RUB OMR
21/04/2021
Wednesday
199.19
OMR RUB
0.005020
RUB OMR
22/04/2021
Thursday
196.86
OMR RUB
0.005080
RUB OMR
23/04/2021
Friday
194.99
OMR RUB
0.005128
RUB OMR
26/04/2021
Monday
194.51
OMR RUB
0.005141
RUB OMR
27/04/2021
Tuesday
194.70
OMR RUB
0.005136
RUB OMR
28/04/2021
Wednesday
194.41
OMR RUB
0.005144
RUB OMR
29/04/2021
Thursday
193.84
OMR RUB
0.005159
RUB OMR
30/04/2021
Friday
195.17
OMR RUB
0.005124
RUB OMR
03/05/2021
Monday
194.62
OMR RUB
0.005138
RUB OMR
04/05/2021
Tuesday
194.83
OMR RUB
0.005133
RUB OMR
05/05/2021
Wednesday
194.48
OMR RUB
0.005142
RUB OMR
06/05/2021
Thursday
193.30
OMR RUB
0.005173
RUB OMR
07/05/2021
Friday
191.88
OMR RUB
0.005211
RUB OMR
10/05/2021
Monday
192.91
OMR RUB
0.005184
RUB OMR
11/05/2021
Tuesday
192.91
OMR RUB
0.005184
RUB OMR
12/05/2021
Wednesday
193.58
OMR RUB
0.005166
RUB OMR
13/05/2021
Thursday
192.26
OMR RUB
0.005201
RUB OMR
14/05/2021
Friday
192.48
OMR RUB
0.005195
RUB OMR
17/05/2021
Monday
192.32
OMR RUB
0.005200
RUB OMR
18/05/2021
Tuesday
191.81
OMR RUB
0.005213
RUB OMR
19/05/2021
Wednesday
191.81
OMR RUB
0.005214
RUB OMR
20/05/2021
Thursday
191.30
OMR RUB
0.005227
RUB OMR
21/05/2021
Friday
191.04
OMR RUB
0.005235
RUB OMR
24/05/2021
Monday
191.14
OMR RUB
0.005232
RUB OMR
25/05/2021
Tuesday
191.06
OMR RUB
0.005234
RUB OMR
26/05/2021
Wednesday
191.40
OMR RUB
0.005225
RUB OMR
27/05/2021
Thursday
190.78
OMR RUB
0.005242
RUB OMR
28/05/2021
Friday
190.52
OMR RUB
0.005249
RUB OMR
31/05/2021
Monday
190.77
OMR RUB
0.005242
RUB OMR
01/06/2021
Tuesday
191.14
OMR RUB
0.005232
RUB OMR
02/06/2021
Wednesday
190.47
OMR RUB
0.005250
RUB OMR
03/06/2021
Thursday
190.32
OMR RUB
0.005254
RUB OMR
04/06/2021
Friday
189.54
OMR RUB
0.005276
RUB OMR
07/06/2021
Monday
189.51
OMR RUB
0.005277
RUB OMR
08/06/2021
Tuesday
188.33
OMR RUB
0.005310
RUB OMR
09/06/2021
Wednesday
187.66
OMR RUB
0.005329
RUB OMR
10/06/2021
Thursday
186.76
OMR RUB
0.005355
RUB OMR
11/06/2021
Friday
187.14
OMR RUB
0.005344
RUB OMR
14/06/2021
Monday
187.41
OMR RUB
0.005336
RUB OMR
15/06/2021
Tuesday
187.88
OMR RUB
0.005323
RUB OMR
16/06/2021
Wednesday
186.99
OMR RUB
0.005348
RUB OMR
17/06/2021
Thursday
187.59
OMR RUB
0.005331
RUB OMR
18/06/2021
Friday
188.75
OMR RUB
0.005298
RUB OMR
21/06/2021
Monday
189.87
OMR RUB
0.005267
RUB OMR
22/06/2021
Tuesday
190.20
OMR RUB
0.005258
RUB OMR
23/06/2021
Wednesday
188.74
OMR RUB
0.005298
RUB OMR
24/06/2021
Thursday
187.99
OMR RUB
0.005319
RUB OMR
25/06/2021
Friday
187.89
OMR RUB
0.005322
RUB OMR
28/06/2021
Monday
187.76
OMR RUB
0.005326
RUB OMR
29/06/2021
Tuesday
189.13
OMR RUB
0.005287
RUB OMR
30/06/2021
Wednesday
189.96
OMR RUB
0.005264
RUB OMR
01/07/2021
Thursday
190.54
OMR RUB
0.005248
RUB OMR
02/07/2021
Friday
190.92
OMR RUB
0.005238
RUB OMR
05/07/2021
Monday
191.24
OMR RUB
0.005229
RUB OMR
06/07/2021
Tuesday
193.62
OMR RUB
0.005165
RUB OMR
07/07/2021
Wednesday
194.38
OMR RUB
0.005145
RUB OMR
08/07/2021
Thursday
194.91
OMR RUB
0.005131
RUB OMR
09/07/2021
Friday
193.21
OMR RUB
0.005176
RUB OMR
12/07/2021
Monday
193.49
OMR RUB
0.005168
RUB OMR
13/07/2021
Tuesday
192.72
OMR RUB
0.005189
RUB OMR
14/07/2021
Wednesday
192.78
OMR RUB
0.005187
RUB OMR
15/07/2021
Thursday
192.94
OMR RUB
0.005183
RUB OMR
16/07/2021
Friday
192.76
OMR RUB
0.005188
RUB OMR
19/07/2021
Monday
194.01
OMR RUB
0.005154
RUB OMR
20/07/2021
Tuesday
193.79
OMR RUB
0.005160
RUB OMR
21/07/2021
Wednesday
192.55
OMR RUB
0.005193
RUB OMR
22/07/2021
Thursday
192.10
OMR RUB
0.005206
RUB OMR
23/07/2021
Friday
191.69
OMR RUB
0.005217
RUB OMR
26/07/2021
Monday
191.69
OMR RUB
0.005217
RUB OMR
27/07/2021
Tuesday
191.57
OMR RUB
0.005220
RUB OMR
28/07/2021
Wednesday
191.67
OMR RUB
0.005217
RUB OMR
29/07/2021
Thursday
190.33
OMR RUB
0.005254
RUB OMR
30/07/2021
Friday
190.18
OMR RUB
0.005258
RUB OMR
02/08/2021
Monday
189.69
OMR RUB
0.005272
RUB OMR
03/08/2021
Tuesday
190.24
OMR RUB
0.005257
RUB OMR
04/08/2021
Wednesday
190.16
OMR RUB
0.005259
RUB OMR
05/08/2021
Thursday
190.09
OMR RUB
0.005261
RUB OMR
06/08/2021
Friday
191.10
OMR RUB
0.005233
RUB OMR
09/08/2021
Monday
191.63
OMR RUB
0.005218
RUB OMR
10/08/2021
Tuesday
192.37
OMR RUB
0.005198
RUB OMR
11/08/2021
Wednesday
191.86
OMR RUB
0.005212
RUB OMR
12/08/2021
Thursday
191.35
OMR RUB
0.005226
RUB OMR
13/08/2021
Friday
190.45
OMR RUB
0.005251
RUB OMR
16/08/2021
Monday
190.74
OMR RUB
0.005243
RUB OMR
17/08/2021
Tuesday
191.24
OMR RUB
0.005229
RUB OMR
18/08/2021
Wednesday
191.70
OMR RUB
0.005217
RUB OMR
19/08/2021
Thursday
193.16
OMR RUB
0.005177
RUB OMR
20/08/2021
Friday
193.67
OMR RUB
0.005163
RUB OMR
23/08/2021
Monday
192.76
OMR RUB
0.005188
RUB OMR
24/08/2021
Tuesday
191.78
OMR RUB
0.005214
RUB OMR
25/08/2021
Wednesday
192.58
OMR RUB
0.005193
RUB OMR
26/08/2021
Thursday
193.17
OMR RUB
0.005177
RUB OMR
27/08/2021
Friday
191.45
OMR RUB
0.005223
RUB OMR
30/08/2021
Monday
191.23
OMR RUB
0.005229
RUB OMR
31/08/2021
Tuesday
190.49
OMR RUB
0.005250
RUB OMR
01/09/2021
Wednesday
189.74
OMR RUB
0.005270
RUB OMR
02/09/2021
Thursday
189.27
OMR RUB
0.005283
RUB OMR
03/09/2021
Friday
189.13
OMR RUB
0.005287
RUB OMR
06/09/2021
Monday
189.93
OMR RUB
0.005265
RUB OMR
07/09/2021
Tuesday
190.69
OMR RUB
0.005244
RUB OMR
08/09/2021
Wednesday
190.86
OMR RUB
0.005240
RUB OMR
09/09/2021
Thursday
189.61
OMR RUB
0.005274
RUB OMR
10/09/2021
Friday
190.08
OMR RUB
0.005261
RUB OMR
13/09/2021
Monday
189.11
OMR RUB
0.005288
RUB OMR
14/09/2021
Tuesday
189.46
OMR RUB
0.005278
RUB OMR
15/09/2021
Wednesday
188.58
OMR RUB
0.005303
RUB OMR
16/09/2021
Thursday
188.73
OMR RUB
0.005298
RUB OMR
17/09/2021
Friday
189.32
OMR RUB
0.005282
RUB OMR
20/09/2021
Monday
191.14
OMR RUB
0.005232
RUB OMR
21/09/2021
Tuesday
190.47
OMR RUB
0.005250
RUB OMR
22/09/2021
Wednesday
189.14
OMR RUB
0.005287
RUB OMR
23/09/2021
Thursday
189.24
OMR RUB
0.005284
RUB OMR
24/09/2021
Friday
189.70
OMR RUB
0.005271
RUB OMR
27/09/2021
Monday
188.77
OMR RUB
0.005297
RUB OMR
28/09/2021
Tuesday
189.54
OMR RUB
0.005276
RUB OMR
29/09/2021
Wednesday
189.27
OMR RUB
0.005283
RUB OMR
30/09/2021
Thursday
189.32
OMR RUB
0.005282
RUB OMR
01/10/2021
Friday
189.34
OMR RUB
0.005281
RUB OMR
04/10/2021
Monday
188.77
OMR RUB
0.005297
RUB OMR
05/10/2021
Tuesday
188.43
OMR RUB
0.005307
RUB OMR
06/10/2021
Wednesday
188.42
OMR RUB
0.005307
RUB OMR
07/10/2021
Thursday
186.81
OMR RUB
0.005353
RUB OMR
08/10/2021
Friday
186.53
OMR RUB
0.005361
RUB OMR
11/10/2021
Monday
186.44
OMR RUB
0.005364
RUB OMR
12/10/2021
Tuesday
186.94
OMR RUB
0.005349
RUB OMR
13/10/2021
Wednesday
187.40
OMR RUB
0.005336
RUB OMR
14/10/2021
Thursday
185.84
OMR RUB
0.005381
RUB OMR
15/10/2021
Friday
184.55
OMR RUB
0.005419
RUB OMR
18/10/2021
Monday
185.43
OMR RUB
0.005393
RUB OMR
19/10/2021
Tuesday
184.35
OMR RUB
0.005424
RUB OMR
20/10/2021
Wednesday
184.35
OMR RUB
0.005424
RUB OMR
21/10/2021
Thursday
185.01
OMR RUB
0.005405
RUB OMR
22/10/2021
Friday
182.98
OMR RUB
0.005465
RUB OMR
25/10/2021
Monday
181.89
OMR RUB
0.005498
RUB OMR
26/10/2021
Tuesday
181.06
OMR RUB
0.005523
RUB OMR
27/10/2021
Wednesday
183.73
OMR RUB
0.005443
RUB OMR
28/10/2021
Thursday
182.83
OMR RUB
0.005470
RUB OMR
29/10/2021
Friday
184.59
OMR RUB
0.005418
RUB OMR
01/11/2021
Monday
185.40
OMR RUB
0.005394
RUB OMR
02/11/2021
Tuesday
186.42
OMR RUB
0.005364
RUB OMR
03/11/2021
Wednesday
187.64
OMR RUB
0.005329
RUB OMR
04/11/2021
Thursday
185.39
OMR RUB
0.005394
RUB OMR
05/11/2021
Friday
185.17
OMR RUB
0.005401
RUB OMR
08/11/2021
Monday
185.23
OMR RUB
0.005399
RUB OMR
09/11/2021
Tuesday
183.98
OMR RUB
0.005435
RUB OMR
10/11/2021
Wednesday
184.74
OMR RUB
0.005413
RUB OMR
11/11/2021
Thursday
185.01
OMR RUB
0.005405
RUB OMR
12/11/2021
Friday
189.57
OMR RUB
0.005275
RUB OMR
15/11/2021
Monday
189.14
OMR RUB
0.005287
RUB OMR
16/11/2021
Tuesday
191.08
OMR RUB
0.005234
RUB OMR
17/11/2021
Wednesday
188.44
OMR RUB
0.005307
RUB OMR
18/11/2021
Thursday
190.50
OMR RUB
0.005249
RUB OMR
19/11/2021
Friday
190.89
OMR RUB
0.005239
RUB OMR
22/11/2021
Monday
194.99
OMR RUB
0.005128
RUB OMR
23/11/2021
Tuesday
195.12
OMR RUB
0.005125
RUB OMR
24/11/2021
Wednesday
194.99
OMR RUB
0.005128
RUB OMR
25/11/2021
Thursday
194.24
OMR RUB
0.005148
RUB OMR
26/11/2021
Friday
196.48
OMR RUB
0.005089
RUB OMR
29/11/2021
Monday
194.21
OMR RUB
0.005149
RUB OMR
30/11/2021
Tuesday
193.46
OMR RUB
0.005169
RUB OMR
01/12/2021
Wednesday
192.03
OMR RUB
0.005207
RUB OMR
02/12/2021
Thursday
191.44
OMR RUB
0.005224
RUB OMR
03/12/2021
Friday
192.22
OMR RUB
0.005202
RUB OMR
06/12/2021
Monday
192.49
OMR RUB
0.005195
RUB OMR
07/12/2021
Tuesday
192.53
OMR RUB
0.005194
RUB OMR
08/12/2021
Wednesday
191.63
OMR RUB
0.005218
RUB OMR
09/12/2021
Thursday
191.36
OMR RUB
0.005226
RUB OMR
10/12/2021
Friday
191.07
OMR RUB
0.005234
RUB OMR
13/12/2021
Monday
191.64
OMR RUB
0.005218
RUB OMR
14/12/2021
Tuesday
191.61
OMR RUB
0.005219
RUB OMR
15/12/2021
Wednesday
192.70
OMR RUB
0.005189
RUB OMR
16/12/2021
Thursday
191.52
OMR RUB
0.005221
RUB OMR
17/12/2021
Friday
192.80
OMR RUB
0.005187
RUB OMR
20/12/2021
Monday
193.14
OMR RUB
0.005178
RUB OMR
21/12/2021
Tuesday
192.35
OMR RUB
0.005199
RUB OMR
22/12/2021
Wednesday
191.73
OMR RUB
0.005216
RUB OMR
23/12/2021
Thursday
190.96
OMR RUB
0.005237
RUB OMR
24/12/2021
Friday
191.61
OMR RUB
0.005219
RUB OMR
27/12/2021
Monday
191.18
OMR RUB
0.005231
RUB OMR
28/12/2021
Tuesday
191.91
OMR RUB
0.005211
RUB OMR
29/12/2021
Wednesday
192.93
OMR RUB
0.005183
RUB OMR
30/12/2021
Thursday
194.20
OMR RUB
0.005149
RUB OMR
31/12/2021
Friday
195.09
OMR RUB
0.005126
RUB OMR