Home / Omani Rial / 2024 Rates

2024 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 217.16 (19/06/2024) avg = 237.86 max = 262.00 (20/11/2024)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2024.
01/01/2024
Monday
232.12
OMR RUB
0.004308
RUB OMR
02/01/2024
Tuesday
237.27
OMR RUB
0.004215
RUB OMR
03/01/2024
Wednesday
238.77
OMR RUB
0.004188
RUB OMR
04/01/2024
Thursday
238.49
OMR RUB
0.004193
RUB OMR
05/01/2024
Friday
237.65
OMR RUB
0.004208
RUB OMR
08/01/2024
Monday
236.49
OMR RUB
0.004228
RUB OMR
09/01/2024
Tuesday
233.26
OMR RUB
0.004287
RUB OMR
10/01/2024
Wednesday
232.84
OMR RUB
0.004295
RUB OMR
11/01/2024
Thursday
229.96
OMR RUB
0.004349
RUB OMR
12/01/2024
Friday
229.85
OMR RUB
0.004351
RUB OMR
15/01/2024
Monday
228.54
OMR RUB
0.004376
RUB OMR
16/01/2024
Tuesday
229.35
OMR RUB
0.004360
RUB OMR
17/01/2024
Wednesday
230.57
OMR RUB
0.004337
RUB OMR
18/01/2024
Thursday
232.63
OMR RUB
0.004299
RUB OMR
19/01/2024
Friday
228.74
OMR RUB
0.004372
RUB OMR
22/01/2024
Monday
228.94
OMR RUB
0.004368
RUB OMR
23/01/2024
Tuesday
230.77
OMR RUB
0.004333
RUB OMR
24/01/2024
Wednesday
230.77
OMR RUB
0.004333
RUB OMR
25/01/2024
Thursday
231.80
OMR RUB
0.004314
RUB OMR
26/01/2024
Friday
233.88
OMR RUB
0.004276
RUB OMR
29/01/2024
Monday
233.46
OMR RUB
0.004283
RUB OMR
30/01/2024
Tuesday
232.21
OMR RUB
0.004306
RUB OMR
31/01/2024
Wednesday
233.47
OMR RUB
0.004283
RUB OMR
01/02/2024
Thursday
235.15
OMR RUB
0.004253
RUB OMR
02/02/2024
Friday
235.79
OMR RUB
0.004241
RUB OMR
05/02/2024
Monday
236.69
OMR RUB
0.004225
RUB OMR
06/02/2024
Tuesday
236.69
OMR RUB
0.004225
RUB OMR
07/02/2024
Wednesday
237.30
OMR RUB
0.004214
RUB OMR
08/02/2024
Thursday
237.30
OMR RUB
0.004214
RUB OMR
09/02/2024
Friday
236.65
OMR RUB
0.004226
RUB OMR
12/02/2024
Monday
237.30
OMR RUB
0.004214
RUB OMR
13/02/2024
Tuesday
237.95
OMR RUB
0.004203
RUB OMR
14/02/2024
Wednesday
238.50
OMR RUB
0.004193
RUB OMR
15/02/2024
Thursday
240.37
OMR RUB
0.004160
RUB OMR
16/02/2024
Friday
240.93
OMR RUB
0.004151
RUB OMR
19/02/2024
Monday
240.59
OMR RUB
0.004156
RUB OMR
20/02/2024
Tuesday
239.93
OMR RUB
0.004168
RUB OMR
21/02/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
22/02/2024
Thursday
241.71
OMR RUB
0.004137
RUB OMR
23/02/2024
Friday
246.76
OMR RUB
0.004053
RUB OMR
26/02/2024
Monday
240.15
OMR RUB
0.004164
RUB OMR
27/02/2024
Tuesday
238.61
OMR RUB
0.004191
RUB OMR
28/02/2024
Wednesday
237.95
OMR RUB
0.004203
RUB OMR
29/02/2024
Thursday
236.87
OMR RUB
0.004222
RUB OMR
01/03/2024
Friday
238.82
OMR RUB
0.004187
RUB OMR
04/03/2024
Monday
237.95
OMR RUB
0.004203
RUB OMR
05/03/2024
Tuesday
236.44
OMR RUB
0.004229
RUB OMR
06/03/2024
Wednesday
236.01
OMR RUB
0.004237
RUB OMR
07/03/2024
Thursday
236.22
OMR RUB
0.004233
RUB OMR
08/03/2024
Friday
236.87
OMR RUB
0.004222
RUB OMR
11/03/2024
Monday
235.90
OMR RUB
0.004239
RUB OMR
12/03/2024
Tuesday
235.87
OMR RUB
0.004240
RUB OMR
13/03/2024
Wednesday
237.52
OMR RUB
0.004210
RUB OMR
14/03/2024
Thursday
238.39
OMR RUB
0.004195
RUB OMR
15/03/2024
Friday
240.15
OMR RUB
0.004164
RUB OMR
18/03/2024
Monday
238.61
OMR RUB
0.004191
RUB OMR
19/03/2024
Tuesday
240.59
OMR RUB
0.004156
RUB OMR
20/03/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
21/03/2024
Thursday
239.04
OMR RUB
0.004183
RUB OMR
22/03/2024
Friday
240.15
OMR RUB
0.004164
RUB OMR
25/03/2024
Monday
240.53
OMR RUB
0.004157
RUB OMR
26/03/2024
Tuesday
241.71
OMR RUB
0.004137
RUB OMR
27/03/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
28/03/2024
Thursday
240.81
OMR RUB
0.004153
RUB OMR
29/03/2024
Friday
240.81
OMR RUB
0.004153
RUB OMR
01/04/2024
Monday
240.80
OMR RUB
0.004153
RUB OMR
02/04/2024
Tuesday
240.37
OMR RUB
0.004160
RUB OMR
03/04/2024
Wednesday
240.37
OMR RUB
0.004160
RUB OMR
04/04/2024
Thursday
239.93
OMR RUB
0.004168
RUB OMR
05/04/2024
Friday
240.59
OMR RUB
0.004156
RUB OMR
08/04/2024
Monday
240.78
OMR RUB
0.004153
RUB OMR
09/04/2024
Tuesday
241.71
OMR RUB
0.004137
RUB OMR
10/04/2024
Wednesday
243.07
OMR RUB
0.004114
RUB OMR
11/04/2024
Thursday
242.61
OMR RUB
0.004122
RUB OMR
12/04/2024
Friday
243.18
OMR RUB
0.004112
RUB OMR
15/04/2024
Monday
243.18
OMR RUB
0.004112
RUB OMR
16/04/2024
Tuesday
244.90
OMR RUB
0.004083
RUB OMR
17/04/2024
Wednesday
245.13
OMR RUB
0.004080
RUB OMR
18/04/2024
Thursday
244.21
OMR RUB
0.004095
RUB OMR
19/04/2024
Friday
242.39
OMR RUB
0.004126
RUB OMR
22/04/2024
Monday
243.29
OMR RUB
0.004110
RUB OMR
23/04/2024
Tuesday
242.39
OMR RUB
0.004126
RUB OMR
24/04/2024
Wednesday
240.04
OMR RUB
0.004166
RUB OMR
25/04/2024
Thursday
239.93
OMR RUB
0.004168
RUB OMR
26/04/2024
Friday
240.37
OMR RUB
0.004160
RUB OMR
29/04/2024
Monday
243.18
OMR RUB
0.004112
RUB OMR
30/04/2024
Tuesday
243.07
OMR RUB
0.004114
RUB OMR
01/05/2024
Wednesday
243.07
OMR RUB
0.004114
RUB OMR
02/05/2024
Thursday
239.26
OMR RUB
0.004179
RUB OMR
03/05/2024
Friday
237.95
OMR RUB
0.004203
RUB OMR
06/05/2024
Monday
237.52
OMR RUB
0.004210
RUB OMR
07/05/2024
Tuesday
237.84
OMR RUB
0.004204
RUB OMR
08/05/2024
Wednesday
239.26
OMR RUB
0.004179
RUB OMR
09/05/2024
Thursday
240.95
OMR RUB
0.004150
RUB OMR
10/05/2024
Friday
240.81
OMR RUB
0.004153
RUB OMR
13/05/2024
Monday
238.17
OMR RUB
0.004199
RUB OMR
14/05/2024
Tuesday
237.73
OMR RUB
0.004206
RUB OMR
15/05/2024
Wednesday
237.52
OMR RUB
0.004210
RUB OMR
16/05/2024
Thursday
236.22
OMR RUB
0.004233
RUB OMR
17/05/2024
Friday
236.39
OMR RUB
0.004230
RUB OMR
20/05/2024
Monday
235.58
OMR RUB
0.004245
RUB OMR
21/05/2024
Tuesday
234.73
OMR RUB
0.004260
RUB OMR
22/05/2024
Wednesday
234.31
OMR RUB
0.004268
RUB OMR
23/05/2024
Thursday
235.05
OMR RUB
0.004254
RUB OMR
24/05/2024
Friday
232.21
OMR RUB
0.004306
RUB OMR
27/05/2024
Monday
230.77
OMR RUB
0.004333
RUB OMR
28/05/2024
Tuesday
230.16
OMR RUB
0.004345
RUB OMR
29/05/2024
Wednesday
233.05
OMR RUB
0.004291
RUB OMR
30/05/2024
Thursday
234.10
OMR RUB
0.004272
RUB OMR
31/05/2024
Friday
235.05
OMR RUB
0.004254
RUB OMR
03/06/2024
Monday
232.63
OMR RUB
0.004299
RUB OMR
04/06/2024
Tuesday
232.33
OMR RUB
0.004304
RUB OMR
05/06/2024
Wednesday
231.60
OMR RUB
0.004318
RUB OMR
06/06/2024
Thursday
231.67
OMR RUB
0.004316
RUB OMR
07/06/2024
Friday
231.60
OMR RUB
0.004318
RUB OMR
10/06/2024
Monday
231.70
OMR RUB
0.004316
RUB OMR
11/06/2024
Tuesday
231.85
OMR RUB
0.004313
RUB OMR
12/06/2024
Wednesday
231.81
OMR RUB
0.004314
RUB OMR
13/06/2024
Thursday
228.47
OMR RUB
0.004377
RUB OMR
14/06/2024
Friday
231.98
OMR RUB
0.004311
RUB OMR
17/06/2024
Monday
231.59
OMR RUB
0.004318
RUB OMR
18/06/2024
Tuesday
224.98
OMR RUB
0.004445
RUB OMR
19/06/2024
Wednesday
217.16
OMR RUB
0.004605
RUB OMR
20/06/2024
Thursday
226.76
OMR RUB
0.004410
RUB OMR
21/06/2024
Friday
232.44
OMR RUB
0.004302
RUB OMR
24/06/2024
Monday
227.44
OMR RUB
0.004397
RUB OMR
25/06/2024
Tuesday
228.29
OMR RUB
0.004380
RUB OMR
26/06/2024
Wednesday
227.98
OMR RUB
0.004386
RUB OMR
27/06/2024
Thursday
223.00
OMR RUB
0.004484
RUB OMR
28/06/2024
Friday
224.31
OMR RUB
0.004458
RUB OMR
01/07/2024
Monday
225.94
OMR RUB
0.004426
RUB OMR
02/07/2024
Tuesday
228.79
OMR RUB
0.004371
RUB OMR
03/07/2024
Wednesday
230.09
OMR RUB
0.004346
RUB OMR
04/07/2024
Thursday
228.86
OMR RUB
0.004369
RUB OMR
05/07/2024
Friday
229.78
OMR RUB
0.004352
RUB OMR
08/07/2024
Monday
228.87
OMR RUB
0.004369
RUB OMR
09/07/2024
Tuesday
228.48
OMR RUB
0.004377
RUB OMR
10/07/2024
Wednesday
230.17
OMR RUB
0.004345
RUB OMR
11/07/2024
Thursday
226.92
OMR RUB
0.004407
RUB OMR
12/07/2024
Friday
228.54
OMR RUB
0.004376
RUB OMR
15/07/2024
Monday
230.43
OMR RUB
0.004340
RUB OMR
16/07/2024
Tuesday
230.55
OMR RUB
0.004337
RUB OMR
17/07/2024
Wednesday
229.79
OMR RUB
0.004352
RUB OMR
18/07/2024
Thursday
229.08
OMR RUB
0.004365
RUB OMR
19/07/2024
Friday
227.44
OMR RUB
0.004397
RUB OMR
22/07/2024
Monday
228.74
OMR RUB
0.004372
RUB OMR
23/07/2024
Tuesday
226.73
OMR RUB
0.004411
RUB OMR
24/07/2024
Wednesday
224.18
OMR RUB
0.004461
RUB OMR
25/07/2024
Thursday
221.07
OMR RUB
0.004523
RUB OMR
26/07/2024
Friday
223.94
OMR RUB
0.004465
RUB OMR
29/07/2024
Monday
224.97
OMR RUB
0.004445
RUB OMR
30/07/2024
Tuesday
225.22
OMR RUB
0.004440
RUB OMR
31/07/2024
Wednesday
223.50
OMR RUB
0.004474
RUB OMR
01/08/2024
Thursday
222.59
OMR RUB
0.004493
RUB OMR
02/08/2024
Friday
222.24
OMR RUB
0.004500
RUB OMR
05/08/2024
Monday
221.57
OMR RUB
0.004513
RUB OMR
06/08/2024
Tuesday
222.76
OMR RUB
0.004489
RUB OMR
07/08/2024
Wednesday
222.82
OMR RUB
0.004488
RUB OMR
08/08/2024
Thursday
225.36
OMR RUB
0.004437
RUB OMR
09/08/2024
Friday
230.33
OMR RUB
0.004342
RUB OMR
12/08/2024
Monday
236.15
OMR RUB
0.004235
RUB OMR
13/08/2024
Tuesday
236.67
OMR RUB
0.004225
RUB OMR
14/08/2024
Wednesday
231.46
OMR RUB
0.004320
RUB OMR
15/08/2024
Thursday
231.14
OMR RUB
0.004326
RUB OMR
16/08/2024
Friday
232.25
OMR RUB
0.004306
RUB OMR
19/08/2024
Monday
233.62
OMR RUB
0.004280
RUB OMR
20/08/2024
Tuesday
237.70
OMR RUB
0.004207
RUB OMR
21/08/2024
Wednesday
237.96
OMR RUB
0.004202
RUB OMR
22/08/2024
Thursday
240.57
OMR RUB
0.004157
RUB OMR
23/08/2024
Friday
237.99
OMR RUB
0.004202
RUB OMR
26/08/2024
Monday
239.27
OMR RUB
0.004179
RUB OMR
27/08/2024
Tuesday
237.97
OMR RUB
0.004202
RUB OMR
28/08/2024
Wednesday
238.17
OMR RUB
0.004199
RUB OMR
29/08/2024
Thursday
238.88
OMR RUB
0.004186
RUB OMR
30/08/2024
Friday
235.78
OMR RUB
0.004241
RUB OMR
02/09/2024
Monday
233.35
OMR RUB
0.004285
RUB OMR
03/09/2024
Tuesday
226.98
OMR RUB
0.004406
RUB OMR
04/09/2024
Wednesday
231.46
OMR RUB
0.004320
RUB OMR
05/09/2024
Thursday
232.78
OMR RUB
0.004296
RUB OMR
06/09/2024
Friday
234.85
OMR RUB
0.004258
RUB OMR
09/09/2024
Monday
235.37
OMR RUB
0.004249
RUB OMR
10/09/2024
Tuesday
236.35
OMR RUB
0.004231
RUB OMR
11/09/2024
Wednesday
237.52
OMR RUB
0.004210
RUB OMR
12/09/2024
Thursday
237.19
OMR RUB
0.004216
RUB OMR
13/09/2024
Friday
236.81
OMR RUB
0.004223
RUB OMR
16/09/2024
Monday
237.26
OMR RUB
0.004215
RUB OMR
17/09/2024
Tuesday
237.71
OMR RUB
0.004207
RUB OMR
18/09/2024
Wednesday
239.86
OMR RUB
0.004169
RUB OMR
19/09/2024
Thursday
241.41
OMR RUB
0.004142
RUB OMR
20/09/2024
Friday
240.82
OMR RUB
0.004153
RUB OMR
23/09/2024
Monday
241.42
OMR RUB
0.004142
RUB OMR
24/09/2024
Tuesday
241.48
OMR RUB
0.004141
RUB OMR
25/09/2024
Wednesday
238.63
OMR RUB
0.004191
RUB OMR
26/09/2024
Thursday
240.95
OMR RUB
0.004150
RUB OMR
27/09/2024
Friday
242.72
OMR RUB
0.004120
RUB OMR
30/09/2024
Monday
242.19
OMR RUB
0.004129
RUB OMR
01/10/2024
Tuesday
245.77
OMR RUB
0.004069
RUB OMR
02/10/2024
Wednesday
245.51
OMR RUB
0.004073
RUB OMR
03/10/2024
Thursday
247.41
OMR RUB
0.004042
RUB OMR
04/10/2024
Friday
247.73
OMR RUB
0.004037
RUB OMR
07/10/2024
Monday
250.20
OMR RUB
0.003997
RUB OMR
08/10/2024
Tuesday
251.11
OMR RUB
0.003982
RUB OMR
09/10/2024
Wednesday
253.70
OMR RUB
0.003942
RUB OMR
10/10/2024
Thursday
252.23
OMR RUB
0.003965
RUB OMR
11/10/2024
Friday
249.94
OMR RUB
0.004001
RUB OMR
14/10/2024
Monday
248.64
OMR RUB
0.004022
RUB OMR
15/10/2024
Tuesday
253.50
OMR RUB
0.003945
RUB OMR
16/10/2024
Wednesday
252.34
OMR RUB
0.003963
RUB OMR
17/10/2024
Thursday
254.10
OMR RUB
0.003935
RUB OMR
18/10/2024
Friday
250.00
OMR RUB
0.004000
RUB OMR
21/10/2024
Monday
251.09
OMR RUB
0.003983
RUB OMR
22/10/2024
Tuesday
250.32
OMR RUB
0.003995
RUB OMR
23/10/2024
Wednesday
250.72
OMR RUB
0.003989
RUB OMR
24/10/2024
Thursday
252.02
OMR RUB
0.003968
RUB OMR
25/10/2024
Friday
251.88
OMR RUB
0.003970
RUB OMR
28/10/2024
Monday
253.78
OMR RUB
0.003940
RUB OMR
29/10/2024
Tuesday
254.23
OMR RUB
0.003933
RUB OMR
30/10/2024
Wednesday
252.35
OMR RUB
0.003963
RUB OMR
31/10/2024
Thursday
252.94
OMR RUB
0.003954
RUB OMR
01/11/2024
Friday
253.97
OMR RUB
0.003937
RUB OMR
04/11/2024
Monday
257.60
OMR RUB
0.003882
RUB OMR
05/11/2024
Tuesday
253.71
OMR RUB
0.003941
RUB OMR
06/11/2024
Wednesday
255.52
OMR RUB
0.003914
RUB OMR
07/11/2024
Thursday
253.83
OMR RUB
0.003940
RUB OMR
08/11/2024
Friday
253.46
OMR RUB
0.003945
RUB OMR
11/11/2024
Monday
254.38
OMR RUB
0.003931
RUB OMR
12/11/2024
Tuesday
255.56
OMR RUB
0.003913
RUB OMR
13/11/2024
Wednesday
256.17
OMR RUB
0.003904
RUB OMR
14/11/2024
Thursday
257.86
OMR RUB
0.003878
RUB OMR
15/11/2024
Friday
259.04
OMR RUB
0.003860
RUB OMR
18/11/2024
Monday
260.73
OMR RUB
0.003835
RUB OMR
19/11/2024
Tuesday
261.58
OMR RUB
0.003823
RUB OMR
20/11/2024
Wednesday
262.00
OMR RUB
0.003817
RUB OMR