Home / Panamanian Balboa / 2019 Rates

2019 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 61.833 (25/12/2019) avg = 64.697 max = 70.073 (01/01/2019)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2019.
01/01/2019
Tuesday
70.073
PAB RUB
0.01427
RUB PAB
02/01/2019
Wednesday
68.799
PAB RUB
0.01454
RUB PAB
03/01/2019
Thursday
68.843
PAB RUB
0.01453
RUB PAB
04/01/2019
Friday
67.675
PAB RUB
0.01478
RUB PAB
07/01/2019
Monday
66.691
PAB RUB
0.01499
RUB PAB
08/01/2019
Tuesday
66.962
PAB RUB
0.01493
RUB PAB
09/01/2019
Wednesday
66.946
PAB RUB
0.01494
RUB PAB
10/01/2019
Thursday
67.019
PAB RUB
0.01492
RUB PAB
11/01/2019
Friday
66.950
PAB RUB
0.01494
RUB PAB
14/01/2019
Monday
66.997
PAB RUB
0.01493
RUB PAB
15/01/2019
Tuesday
66.933
PAB RUB
0.01494
RUB PAB
16/01/2019
Wednesday
66.452
PAB RUB
0.01505
RUB PAB
17/01/2019
Thursday
66.599
PAB RUB
0.01502
RUB PAB
18/01/2019
Friday
66.166
PAB RUB
0.01511
RUB PAB
21/01/2019
Monday
66.377
PAB RUB
0.01507
RUB PAB
22/01/2019
Tuesday
66.513
PAB RUB
0.01503
RUB PAB
23/01/2019
Wednesday
66.129
PAB RUB
0.01512
RUB PAB
24/01/2019
Thursday
65.741
PAB RUB
0.01521
RUB PAB
25/01/2019
Friday
66.009
PAB RUB
0.01515
RUB PAB
28/01/2019
Monday
66.158
PAB RUB
0.01512
RUB PAB
29/01/2019
Tuesday
66.061
PAB RUB
0.01514
RUB PAB
30/01/2019
Wednesday
65.912
PAB RUB
0.01517
RUB PAB
31/01/2019
Thursday
65.456
PAB RUB
0.01528
RUB PAB
01/02/2019
Friday
65.528
PAB RUB
0.01526
RUB PAB
04/02/2019
Monday
65.620
PAB RUB
0.01524
RUB PAB
05/02/2019
Tuesday
65.566
PAB RUB
0.01525
RUB PAB
06/02/2019
Wednesday
65.739
PAB RUB
0.01521
RUB PAB
07/02/2019
Thursday
65.905
PAB RUB
0.01517
RUB PAB
08/02/2019
Friday
65.764
PAB RUB
0.01521
RUB PAB
11/02/2019
Monday
65.835
PAB RUB
0.01519
RUB PAB
12/02/2019
Tuesday
65.623
PAB RUB
0.01524
RUB PAB
13/02/2019
Wednesday
65.799
PAB RUB
0.01520
RUB PAB
14/02/2019
Thursday
67.142
PAB RUB
0.01489
RUB PAB
15/02/2019
Friday
66.626
PAB RUB
0.01501
RUB PAB
18/02/2019
Monday
66.233
PAB RUB
0.01510
RUB PAB
19/02/2019
Tuesday
65.965
PAB RUB
0.01516
RUB PAB
20/02/2019
Wednesday
65.655
PAB RUB
0.01523
RUB PAB
21/02/2019
Thursday
65.448
PAB RUB
0.01528
RUB PAB
22/02/2019
Friday
65.401
PAB RUB
0.01529
RUB PAB
25/02/2019
Monday
65.424
PAB RUB
0.01528
RUB PAB
26/02/2019
Tuesday
65.887
PAB RUB
0.01518
RUB PAB
27/02/2019
Wednesday
65.889
PAB RUB
0.01518
RUB PAB
28/02/2019
Thursday
65.909
PAB RUB
0.01517
RUB PAB
01/03/2019
Friday
65.772
PAB RUB
0.01520
RUB PAB
04/03/2019
Monday
65.758
PAB RUB
0.01521
RUB PAB
05/03/2019
Tuesday
65.802
PAB RUB
0.01520
RUB PAB
06/03/2019
Wednesday
65.934
PAB RUB
0.01517
RUB PAB
07/03/2019
Thursday
66.242
PAB RUB
0.01510
RUB PAB
08/03/2019
Friday
66.476
PAB RUB
0.01504
RUB PAB
11/03/2019
Monday
66.011
PAB RUB
0.01515
RUB PAB
12/03/2019
Tuesday
65.695
PAB RUB
0.01522
RUB PAB
13/03/2019
Wednesday
65.486
PAB RUB
0.01527
RUB PAB
14/03/2019
Thursday
65.486
PAB RUB
0.01527
RUB PAB
15/03/2019
Friday
65.091
PAB RUB
0.01536
RUB PAB
18/03/2019
Monday
64.469
PAB RUB
0.01551
RUB PAB
19/03/2019
Tuesday
64.388
PAB RUB
0.01553
RUB PAB
20/03/2019
Wednesday
64.317
PAB RUB
0.01555
RUB PAB
21/03/2019
Thursday
63.782
PAB RUB
0.01568
RUB PAB
22/03/2019
Friday
64.739
PAB RUB
0.01545
RUB PAB
25/03/2019
Monday
64.037
PAB RUB
0.01562
RUB PAB
26/03/2019
Tuesday
64.410
PAB RUB
0.01553
RUB PAB
27/03/2019
Wednesday
64.957
PAB RUB
0.01539
RUB PAB
28/03/2019
Thursday
65.004
PAB RUB
0.01538
RUB PAB
29/03/2019
Friday
65.667
PAB RUB
0.01523
RUB PAB
01/04/2019
Monday
65.417
PAB RUB
0.01529
RUB PAB
02/04/2019
Tuesday
65.489
PAB RUB
0.01527
RUB PAB
03/04/2019
Wednesday
65.204
PAB RUB
0.01534
RUB PAB
04/04/2019
Thursday
65.464
PAB RUB
0.01528
RUB PAB
05/04/2019
Friday
65.274
PAB RUB
0.01532
RUB PAB
08/04/2019
Monday
65.164
PAB RUB
0.01535
RUB PAB
09/04/2019
Tuesday
64.838
PAB RUB
0.01542
RUB PAB
10/04/2019
Wednesday
64.441
PAB RUB
0.01552
RUB PAB
11/04/2019
Thursday
64.409
PAB RUB
0.01553
RUB PAB
12/04/2019
Friday
64.302
PAB RUB
0.01555
RUB PAB
15/04/2019
Monday
64.339
PAB RUB
0.01554
RUB PAB
16/04/2019
Tuesday
64.248
PAB RUB
0.01556
RUB PAB
17/04/2019
Wednesday
63.910
PAB RUB
0.01565
RUB PAB
18/04/2019
Thursday
63.996
PAB RUB
0.01563
RUB PAB
19/04/2019
Friday
64.056
PAB RUB
0.01561
RUB PAB
22/04/2019
Monday
63.899
PAB RUB
0.01565
RUB PAB
23/04/2019
Tuesday
63.809
PAB RUB
0.01567
RUB PAB
24/04/2019
Wednesday
64.269
PAB RUB
0.01556
RUB PAB
25/04/2019
Thursday
64.699
PAB RUB
0.01546
RUB PAB
26/04/2019
Friday
64.797
PAB RUB
0.01543
RUB PAB
29/04/2019
Monday
64.522
PAB RUB
0.01550
RUB PAB
30/04/2019
Tuesday
64.588
PAB RUB
0.01548
RUB PAB
01/05/2019
Wednesday
64.749
PAB RUB
0.01544
RUB PAB
02/05/2019
Thursday
65.468
PAB RUB
0.01527
RUB PAB
03/05/2019
Friday
65.089
PAB RUB
0.01536
RUB PAB
06/05/2019
Monday
65.270
PAB RUB
0.01532
RUB PAB
07/05/2019
Tuesday
65.183
PAB RUB
0.01534
RUB PAB
08/05/2019
Wednesday
65.087
PAB RUB
0.01536
RUB PAB
09/05/2019
Thursday
65.465
PAB RUB
0.01528
RUB PAB
10/05/2019
Friday
65.401
PAB RUB
0.01529
RUB PAB
13/05/2019
Monday
65.390
PAB RUB
0.01529
RUB PAB
14/05/2019
Tuesday
65.033
PAB RUB
0.01538
RUB PAB
15/05/2019
Wednesday
64.578
PAB RUB
0.01549
RUB PAB
16/05/2019
Thursday
64.468
PAB RUB
0.01551
RUB PAB
17/05/2019
Friday
64.724
PAB RUB
0.01545
RUB PAB
20/05/2019
Monday
64.462
PAB RUB
0.01551
RUB PAB
21/05/2019
Tuesday
64.436
PAB RUB
0.01552
RUB PAB
22/05/2019
Wednesday
64.311
PAB RUB
0.01555
RUB PAB
23/05/2019
Thursday
64.813
PAB RUB
0.01543
RUB PAB
24/05/2019
Friday
64.577
PAB RUB
0.01549
RUB PAB
27/05/2019
Monday
64.431
PAB RUB
0.01552
RUB PAB
28/05/2019
Tuesday
64.722
PAB RUB
0.01545
RUB PAB
29/05/2019
Wednesday
65.326
PAB RUB
0.01531
RUB PAB
30/05/2019
Thursday
65.037
PAB RUB
0.01538
RUB PAB
31/05/2019
Friday
65.158
PAB RUB
0.01535
RUB PAB
03/06/2019
Monday
65.351
PAB RUB
0.01530
RUB PAB
04/06/2019
Tuesday
65.195
PAB RUB
0.01534
RUB PAB
05/06/2019
Wednesday
65.216
PAB RUB
0.01533
RUB PAB
06/06/2019
Thursday
65.164
PAB RUB
0.01535
RUB PAB
07/06/2019
Friday
64.797
PAB RUB
0.01543
RUB PAB
10/06/2019
Monday
64.671
PAB RUB
0.01546
RUB PAB
11/06/2019
Tuesday
64.530
PAB RUB
0.01550
RUB PAB
12/06/2019
Wednesday
64.712
PAB RUB
0.01545
RUB PAB
13/06/2019
Thursday
64.594
PAB RUB
0.01548
RUB PAB
14/06/2019
Friday
64.306
PAB RUB
0.01555
RUB PAB
17/06/2019
Monday
64.234
PAB RUB
0.01557
RUB PAB
18/06/2019
Tuesday
64.048
PAB RUB
0.01561
RUB PAB
19/06/2019
Wednesday
63.698
PAB RUB
0.01570
RUB PAB
20/06/2019
Thursday
62.866
PAB RUB
0.01591
RUB PAB
21/06/2019
Friday
62.915
PAB RUB
0.01589
RUB PAB
23/06/2019
Sunday
63.201
PAB RUB
0.01582
RUB PAB
24/06/2019
Monday
62.548
PAB RUB
0.01599
RUB PAB
25/06/2019
Tuesday
62.908
PAB RUB
0.01590
RUB PAB
26/06/2019
Wednesday
63.064
PAB RUB
0.01586
RUB PAB
27/06/2019
Thursday
62.973
PAB RUB
0.01588
RUB PAB
28/06/2019
Friday
63.083
PAB RUB
0.01585
RUB PAB
29/06/2019
Saturday
63.719
PAB RUB
0.01569
RUB PAB
30/06/2019
Sunday
63.226
PAB RUB
0.01582
RUB PAB
01/07/2019
Monday
62.836
PAB RUB
0.01591
RUB PAB
03/07/2019
Wednesday
63.499
PAB RUB
0.01575
RUB PAB
04/07/2019
Thursday
63.426
PAB RUB
0.01577
RUB PAB
05/07/2019
Friday
63.803
PAB RUB
0.01567
RUB PAB
08/07/2019
Monday
63.568
PAB RUB
0.01573
RUB PAB
09/07/2019
Tuesday
63.839
PAB RUB
0.01566
RUB PAB
10/07/2019
Wednesday
63.284
PAB RUB
0.01580
RUB PAB
11/07/2019
Thursday
62.894
PAB RUB
0.01590
RUB PAB
12/07/2019
Friday
63.133
PAB RUB
0.01584
RUB PAB
15/07/2019
Monday
62.672
PAB RUB
0.01596
RUB PAB
16/07/2019
Tuesday
62.798
PAB RUB
0.01592
RUB PAB
17/07/2019
Wednesday
62.873
PAB RUB
0.01590
RUB PAB
18/07/2019
Thursday
63.052
PAB RUB
0.01586
RUB PAB
19/07/2019
Friday
62.989
PAB RUB
0.01588
RUB PAB
22/07/2019
Monday
63.043
PAB RUB
0.01586
RUB PAB
23/07/2019
Tuesday
63.318
PAB RUB
0.01579
RUB PAB
24/07/2019
Wednesday
63.050
PAB RUB
0.01586
RUB PAB
25/07/2019
Thursday
63.061
PAB RUB
0.01586
RUB PAB
26/07/2019
Friday
63.421
PAB RUB
0.01577
RUB PAB
29/07/2019
Monday
63.524
PAB RUB
0.01574
RUB PAB
30/07/2019
Tuesday
63.523
PAB RUB
0.01574
RUB PAB
31/07/2019
Wednesday
63.418
PAB RUB
0.01577
RUB PAB
01/08/2019
Thursday
63.972
PAB RUB
0.01563
RUB PAB
02/08/2019
Friday
65.415
PAB RUB
0.01529
RUB PAB
05/08/2019
Monday
65.193
PAB RUB
0.01534
RUB PAB
06/08/2019
Tuesday
65.280
PAB RUB
0.01532
RUB PAB
07/08/2019
Wednesday
65.459
PAB RUB
0.01528
RUB PAB
08/08/2019
Thursday
65.195
PAB RUB
0.01534
RUB PAB
09/08/2019
Friday
65.425
PAB RUB
0.01528
RUB PAB
12/08/2019
Monday
65.600
PAB RUB
0.01524
RUB PAB
13/08/2019
Tuesday
65.134
PAB RUB
0.01535
RUB PAB
14/08/2019
Wednesday
65.962
PAB RUB
0.01516
RUB PAB
15/08/2019
Thursday
66.260
PAB RUB
0.01509
RUB PAB
16/08/2019
Friday
66.444
PAB RUB
0.01505
RUB PAB
19/08/2019
Monday
66.825
PAB RUB
0.01496
RUB PAB
20/08/2019
Tuesday
66.646
PAB RUB
0.01500
RUB PAB
21/08/2019
Wednesday
65.891
PAB RUB
0.01518
RUB PAB
22/08/2019
Thursday
65.703
PAB RUB
0.01522
RUB PAB
23/08/2019
Friday
65.629
PAB RUB
0.01524
RUB PAB
26/08/2019
Monday
66.067
PAB RUB
0.01514
RUB PAB
27/08/2019
Tuesday
66.500
PAB RUB
0.01504
RUB PAB
28/08/2019
Wednesday
66.683
PAB RUB
0.01500
RUB PAB
29/08/2019
Thursday
66.675
PAB RUB
0.01500
RUB PAB
30/08/2019
Friday
66.607
PAB RUB
0.01501
RUB PAB
02/09/2019
Monday
66.638
PAB RUB
0.01501
RUB PAB
03/09/2019
Tuesday
67.001
PAB RUB
0.01493
RUB PAB
04/09/2019
Wednesday
66.127
PAB RUB
0.01512
RUB PAB
05/09/2019
Thursday
65.994
PAB RUB
0.01515
RUB PAB
06/09/2019
Friday
65.723
PAB RUB
0.01522
RUB PAB
09/09/2019
Monday
65.515
PAB RUB
0.01526
RUB PAB
10/09/2019
Tuesday
65.430
PAB RUB
0.01528
RUB PAB
11/09/2019
Wednesday
65.388
PAB RUB
0.01529
RUB PAB
12/09/2019
Thursday
64.882
PAB RUB
0.01541
RUB PAB
13/09/2019
Friday
64.233
PAB RUB
0.01557
RUB PAB
16/09/2019
Monday
63.963
PAB RUB
0.01563
RUB PAB
17/09/2019
Tuesday
64.322
PAB RUB
0.01555
RUB PAB
18/09/2019
Wednesday
64.178
PAB RUB
0.01558
RUB PAB
19/09/2019
Thursday
63.820
PAB RUB
0.01567
RUB PAB
20/09/2019
Friday
63.945
PAB RUB
0.01564
RUB PAB
23/09/2019
Monday
63.924
PAB RUB
0.01564
RUB PAB
24/09/2019
Tuesday
63.843
PAB RUB
0.01566
RUB PAB
25/09/2019
Wednesday
64.331
PAB RUB
0.01554
RUB PAB
26/09/2019
Thursday
64.355
PAB RUB
0.01554
RUB PAB
27/09/2019
Friday
64.307
PAB RUB
0.01555
RUB PAB
30/09/2019
Monday
64.876
PAB RUB
0.01541
RUB PAB
01/10/2019
Tuesday
65.326
PAB RUB
0.01531
RUB PAB
02/10/2019
Wednesday
65.225
PAB RUB
0.01533
RUB PAB
03/10/2019
Thursday
65.240
PAB RUB
0.01533
RUB PAB
04/10/2019
Friday
64.601
PAB RUB
0.01548
RUB PAB
07/10/2019
Monday
64.853
PAB RUB
0.01542
RUB PAB
08/10/2019
Tuesday
65.224
PAB RUB
0.01533
RUB PAB
09/10/2019
Wednesday
64.962
PAB RUB
0.01539
RUB PAB
10/10/2019
Thursday
64.539
PAB RUB
0.01549
RUB PAB
11/10/2019
Friday
64.071
PAB RUB
0.01561
RUB PAB
14/10/2019
Monday
64.310
PAB RUB
0.01555
RUB PAB
15/10/2019
Tuesday
64.228
PAB RUB
0.01557
RUB PAB
16/10/2019
Wednesday
64.146
PAB RUB
0.01559
RUB PAB
17/10/2019
Thursday
63.944
PAB RUB
0.01564
RUB PAB
18/10/2019
Friday
64.023
PAB RUB
0.01562
RUB PAB
21/10/2019
Monday
63.753
PAB RUB
0.01569
RUB PAB
22/10/2019
Tuesday
63.619
PAB RUB
0.01572
RUB PAB
23/10/2019
Wednesday
63.887
PAB RUB
0.01565
RUB PAB
24/10/2019
Thursday
64.041
PAB RUB
0.01562
RUB PAB
25/10/2019
Friday
63.758
PAB RUB
0.01568
RUB PAB
28/10/2019
Monday
63.714
PAB RUB
0.01570
RUB PAB
29/10/2019
Tuesday
63.896
PAB RUB
0.01565
RUB PAB
30/10/2019
Wednesday
64.029
PAB RUB
0.01562
RUB PAB
31/10/2019
Thursday
64.059
PAB RUB
0.01561
RUB PAB
01/11/2019
Friday
63.413
PAB RUB
0.01577
RUB PAB
04/11/2019
Monday
63.292
PAB RUB
0.01580
RUB PAB
05/11/2019
Tuesday
63.548
PAB RUB
0.01574
RUB PAB
06/11/2019
Wednesday
63.835
PAB RUB
0.01567
RUB PAB
07/11/2019
Thursday
63.657
PAB RUB
0.01571
RUB PAB
08/11/2019
Friday
63.782
PAB RUB
0.01568
RUB PAB
11/11/2019
Monday
63.883
PAB RUB
0.01565
RUB PAB
12/11/2019
Tuesday
64.148
PAB RUB
0.01559
RUB PAB
13/11/2019
Wednesday
64.312
PAB RUB
0.01555
RUB PAB
14/11/2019
Thursday
64.064
PAB RUB
0.01561
RUB PAB
15/11/2019
Friday
63.771
PAB RUB
0.01568
RUB PAB
18/11/2019
Monday
63.817
PAB RUB
0.01567
RUB PAB
19/11/2019
Tuesday
63.860
PAB RUB
0.01566
RUB PAB
20/11/2019
Wednesday
63.860
PAB RUB
0.01566
RUB PAB
21/11/2019
Thursday
63.712
PAB RUB
0.01570
RUB PAB
22/11/2019
Friday
63.845
PAB RUB
0.01566
RUB PAB
25/11/2019
Monday
64.005
PAB RUB
0.01562
RUB PAB
26/11/2019
Tuesday
64.052
PAB RUB
0.01561
RUB PAB
27/11/2019
Wednesday
64.060
PAB RUB
0.01561
RUB PAB
28/11/2019
Thursday
64.066
PAB RUB
0.01561
RUB PAB
29/11/2019
Friday
64.262
PAB RUB
0.01556
RUB PAB
02/12/2019
Monday
64.245
PAB RUB
0.01557
RUB PAB
03/12/2019
Tuesday
64.284
PAB RUB
0.01556
RUB PAB
04/12/2019
Wednesday
63.889
PAB RUB
0.01565
RUB PAB
05/12/2019
Thursday
63.808
PAB RUB
0.01567
RUB PAB
06/12/2019
Friday
63.649
PAB RUB
0.01571
RUB PAB
09/12/2019
Monday
63.673
PAB RUB
0.01571
RUB PAB
10/12/2019
Tuesday
63.540
PAB RUB
0.01574
RUB PAB
11/12/2019
Wednesday
63.573
PAB RUB
0.01573
RUB PAB
12/12/2019
Thursday
62.728
PAB RUB
0.01594
RUB PAB
13/12/2019
Friday
62.897
PAB RUB
0.01590
RUB PAB
16/12/2019
Monday
62.437
PAB RUB
0.01602
RUB PAB
17/12/2019
Tuesday
62.410
PAB RUB
0.01602
RUB PAB
18/12/2019
Wednesday
62.593
PAB RUB
0.01598
RUB PAB
19/12/2019
Thursday
62.375
PAB RUB
0.01603
RUB PAB
20/12/2019
Friday
62.286
PAB RUB
0.01605
RUB PAB
23/12/2019
Monday
62.237
PAB RUB
0.01607
RUB PAB
24/12/2019
Tuesday
61.984
PAB RUB
0.01613
RUB PAB
25/12/2019
Wednesday
61.833
PAB RUB
0.01617
RUB PAB
26/12/2019
Thursday
62.220
PAB RUB
0.01607
RUB PAB
27/12/2019
Friday
62.108
PAB RUB
0.01610
RUB PAB
30/12/2019
Monday
61.985
PAB RUB
0.01613
RUB PAB
31/12/2019
Tuesday
62.126
PAB RUB
0.01610
RUB PAB