Home / Panamanian Balboa / 2024 Rates

2024 Rates for the Panamanian Balboa and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Panamanian Balboa and the Russian Ruble. The chart shows the value of 1 Panamanian Balboa converted into Russian Rubles.
Panamanian Balboa in RUB
min = 83.499 (19/06/2024) avg = 91.456 max = 100.74 (20/11/2024)
The table below shows historical exchange rates between the Panamanian Balboa and the Russian Ruble for 2024.
01/01/2024
Monday
89.249
PAB RUB
0.01120
RUB PAB
02/01/2024
Tuesday
91.230
PAB RUB
0.01096
RUB PAB
03/01/2024
Wednesday
91.807
PAB RUB
0.01089
RUB PAB
04/01/2024
Thursday
91.700
PAB RUB
0.01091
RUB PAB
05/01/2024
Friday
91.374
PAB RUB
0.01094
RUB PAB
08/01/2024
Monday
90.930
PAB RUB
0.01100
RUB PAB
09/01/2024
Tuesday
89.686
PAB RUB
0.01115
RUB PAB
10/01/2024
Wednesday
89.526
PAB RUB
0.01117
RUB PAB
11/01/2024
Thursday
88.417
PAB RUB
0.01131
RUB PAB
12/01/2024
Friday
88.378
PAB RUB
0.01131
RUB PAB
15/01/2024
Monday
87.873
PAB RUB
0.01138
RUB PAB
16/01/2024
Tuesday
88.183
PAB RUB
0.01134
RUB PAB
17/01/2024
Wednesday
88.652
PAB RUB
0.01128
RUB PAB
18/01/2024
Thursday
89.445
PAB RUB
0.01118
RUB PAB
19/01/2024
Friday
87.951
PAB RUB
0.01137
RUB PAB
22/01/2024
Monday
88.028
PAB RUB
0.01136
RUB PAB
23/01/2024
Tuesday
88.731
PAB RUB
0.01127
RUB PAB
24/01/2024
Wednesday
88.731
PAB RUB
0.01127
RUB PAB
25/01/2024
Thursday
89.127
PAB RUB
0.01122
RUB PAB
26/01/2024
Friday
89.928
PAB RUB
0.01112
RUB PAB
29/01/2024
Monday
89.767
PAB RUB
0.01114
RUB PAB
30/01/2024
Tuesday
89.285
PAB RUB
0.01120
RUB PAB
31/01/2024
Wednesday
89.767
PAB RUB
0.01114
RUB PAB
01/02/2024
Thursday
90.416
PAB RUB
0.01106
RUB PAB
02/02/2024
Friday
90.662
PAB RUB
0.01103
RUB PAB
05/02/2024
Monday
91.005
PAB RUB
0.01099
RUB PAB
06/02/2024
Tuesday
91.005
PAB RUB
0.01099
RUB PAB
07/02/2024
Wednesday
91.241
PAB RUB
0.01096
RUB PAB
08/02/2024
Thursday
91.241
PAB RUB
0.01096
RUB PAB
09/02/2024
Friday
90.992
PAB RUB
0.01099
RUB PAB
12/02/2024
Monday
91.241
PAB RUB
0.01096
RUB PAB
13/02/2024
Tuesday
91.491
PAB RUB
0.01093
RUB PAB
14/02/2024
Wednesday
91.701
PAB RUB
0.01090
RUB PAB
15/02/2024
Thursday
92.421
PAB RUB
0.01082
RUB PAB
16/02/2024
Friday
92.635
PAB RUB
0.01079
RUB PAB
19/02/2024
Monday
92.507
PAB RUB
0.01081
RUB PAB
20/02/2024
Tuesday
92.251
PAB RUB
0.01084
RUB PAB
21/02/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
22/02/2024
Thursday
92.937
PAB RUB
0.01076
RUB PAB
23/02/2024
Friday
94.877
PAB RUB
0.01054
RUB PAB
26/02/2024
Monday
92.336
PAB RUB
0.01083
RUB PAB
27/02/2024
Tuesday
91.743
PAB RUB
0.01090
RUB PAB
28/02/2024
Wednesday
91.491
PAB RUB
0.01093
RUB PAB
29/02/2024
Thursday
91.075
PAB RUB
0.01098
RUB PAB
01/03/2024
Friday
91.827
PAB RUB
0.01089
RUB PAB
04/03/2024
Monday
91.491
PAB RUB
0.01093
RUB PAB
05/03/2024
Tuesday
90.909
PAB RUB
0.01100
RUB PAB
06/03/2024
Wednesday
90.744
PAB RUB
0.01102
RUB PAB
07/03/2024
Thursday
90.827
PAB RUB
0.01101
RUB PAB
08/03/2024
Friday
91.075
PAB RUB
0.01098
RUB PAB
11/03/2024
Monday
90.703
PAB RUB
0.01102
RUB PAB
12/03/2024
Tuesday
90.690
PAB RUB
0.01103
RUB PAB
13/03/2024
Wednesday
91.324
PAB RUB
0.01095
RUB PAB
14/03/2024
Thursday
91.659
PAB RUB
0.01091
RUB PAB
15/03/2024
Friday
92.336
PAB RUB
0.01083
RUB PAB
18/03/2024
Monday
91.743
PAB RUB
0.01090
RUB PAB
19/03/2024
Tuesday
92.507
PAB RUB
0.01081
RUB PAB
20/03/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
21/03/2024
Thursday
91.912
PAB RUB
0.01088
RUB PAB
22/03/2024
Friday
92.336
PAB RUB
0.01083
RUB PAB
25/03/2024
Monday
92.485
PAB RUB
0.01081
RUB PAB
26/03/2024
Tuesday
92.937
PAB RUB
0.01076
RUB PAB
27/03/2024
Wednesday
92.507
PAB RUB
0.01081
RUB PAB
28/03/2024
Thursday
92.593
PAB RUB
0.01080
RUB PAB
29/03/2024
Friday
92.593
PAB RUB
0.01080
RUB PAB
01/04/2024
Monday
92.585
PAB RUB
0.01080
RUB PAB
02/04/2024
Tuesday
92.421
PAB RUB
0.01082
RUB PAB
03/04/2024
Wednesday
92.421
PAB RUB
0.01082
RUB PAB
04/04/2024
Thursday
92.251
PAB RUB
0.01084
RUB PAB
05/04/2024
Friday
92.507
PAB RUB
0.01081
RUB PAB
08/04/2024
Monday
92.580
PAB RUB
0.01080
RUB PAB
09/04/2024
Tuesday
92.937
PAB RUB
0.01076
RUB PAB
10/04/2024
Wednesday
93.458
PAB RUB
0.01070
RUB PAB
11/04/2024
Thursday
93.284
PAB RUB
0.01072
RUB PAB
12/04/2024
Friday
93.502
PAB RUB
0.01069
RUB PAB
15/04/2024
Monday
93.502
PAB RUB
0.01069
RUB PAB
16/04/2024
Tuesday
94.162
PAB RUB
0.01062
RUB PAB
17/04/2024
Wednesday
94.251
PAB RUB
0.01061
RUB PAB
18/04/2024
Thursday
93.897
PAB RUB
0.01065
RUB PAB
19/04/2024
Friday
93.197
PAB RUB
0.01073
RUB PAB
22/04/2024
Monday
93.545
PAB RUB
0.01069
RUB PAB
23/04/2024
Tuesday
93.197
PAB RUB
0.01073
RUB PAB
24/04/2024
Wednesday
92.294
PAB RUB
0.01083
RUB PAB
25/04/2024
Thursday
92.251
PAB RUB
0.01084
RUB PAB
26/04/2024
Friday
92.421
PAB RUB
0.01082
RUB PAB
29/04/2024
Monday
93.502
PAB RUB
0.01069
RUB PAB
30/04/2024
Tuesday
93.458
PAB RUB
0.01070
RUB PAB
01/05/2024
Wednesday
93.458
PAB RUB
0.01070
RUB PAB
02/05/2024
Thursday
91.996
PAB RUB
0.01087
RUB PAB
03/05/2024
Friday
91.491
PAB RUB
0.01093
RUB PAB
06/05/2024
Monday
91.324
PAB RUB
0.01095
RUB PAB
07/05/2024
Tuesday
91.449
PAB RUB
0.01093
RUB PAB
08/05/2024
Wednesday
91.996
PAB RUB
0.01087
RUB PAB
09/05/2024
Thursday
92.646
PAB RUB
0.01079
RUB PAB
10/05/2024
Friday
92.593
PAB RUB
0.01080
RUB PAB
13/05/2024
Monday
91.575
PAB RUB
0.01092
RUB PAB
14/05/2024
Tuesday
91.408
PAB RUB
0.01094
RUB PAB
15/05/2024
Wednesday
91.324
PAB RUB
0.01095
RUB PAB
16/05/2024
Thursday
90.827
PAB RUB
0.01101
RUB PAB
17/05/2024
Friday
90.890
PAB RUB
0.01100
RUB PAB
20/05/2024
Monday
90.580
PAB RUB
0.01104
RUB PAB
21/05/2024
Tuesday
90.253
PAB RUB
0.01108
RUB PAB
22/05/2024
Wednesday
90.090
PAB RUB
0.01110
RUB PAB
23/05/2024
Thursday
90.375
PAB RUB
0.01106
RUB PAB
24/05/2024
Friday
89.286
PAB RUB
0.01120
RUB PAB
27/05/2024
Monday
88.731
PAB RUB
0.01127
RUB PAB
28/05/2024
Tuesday
88.496
PAB RUB
0.01130
RUB PAB
29/05/2024
Wednesday
89.606
PAB RUB
0.01116
RUB PAB
30/05/2024
Thursday
90.009
PAB RUB
0.01111
RUB PAB
31/05/2024
Friday
90.375
PAB RUB
0.01106
RUB PAB
03/06/2024
Monday
89.445
PAB RUB
0.01118
RUB PAB
04/06/2024
Tuesday
89.330
PAB RUB
0.01119
RUB PAB
05/06/2024
Wednesday
89.048
PAB RUB
0.01123
RUB PAB
06/06/2024
Thursday
89.078
PAB RUB
0.01123
RUB PAB
07/06/2024
Friday
89.050
PAB RUB
0.01123
RUB PAB
10/06/2024
Monday
89.088
PAB RUB
0.01122
RUB PAB
11/06/2024
Tuesday
89.147
PAB RUB
0.01122
RUB PAB
12/06/2024
Wednesday
89.129
PAB RUB
0.01122
RUB PAB
13/06/2024
Thursday
87.846
PAB RUB
0.01138
RUB PAB
14/06/2024
Friday
89.197
PAB RUB
0.01121
RUB PAB
17/06/2024
Monday
89.047
PAB RUB
0.01123
RUB PAB
18/06/2024
Tuesday
86.504
PAB RUB
0.01156
RUB PAB
19/06/2024
Wednesday
83.499
PAB RUB
0.01198
RUB PAB
20/06/2024
Thursday
87.189
PAB RUB
0.01147
RUB PAB
21/06/2024
Friday
89.373
PAB RUB
0.01119
RUB PAB
24/06/2024
Monday
87.451
PAB RUB
0.01143
RUB PAB
25/06/2024
Tuesday
87.775
PAB RUB
0.01139
RUB PAB
26/06/2024
Wednesday
87.658
PAB RUB
0.01141
RUB PAB
27/06/2024
Thursday
85.742
PAB RUB
0.01166
RUB PAB
28/06/2024
Friday
86.248
PAB RUB
0.01159
RUB PAB
01/07/2024
Monday
86.875
PAB RUB
0.01151
RUB PAB
02/07/2024
Tuesday
87.970
PAB RUB
0.01137
RUB PAB
03/07/2024
Wednesday
88.470
PAB RUB
0.01130
RUB PAB
04/07/2024
Thursday
87.996
PAB RUB
0.01136
RUB PAB
05/07/2024
Friday
88.349
PAB RUB
0.01132
RUB PAB
08/07/2024
Monday
88.000
PAB RUB
0.01136
RUB PAB
09/07/2024
Tuesday
87.851
PAB RUB
0.01138
RUB PAB
10/07/2024
Wednesday
88.500
PAB RUB
0.01130
RUB PAB
11/07/2024
Thursday
87.249
PAB RUB
0.01146
RUB PAB
12/07/2024
Friday
87.873
PAB RUB
0.01138
RUB PAB
15/07/2024
Monday
88.598
PAB RUB
0.01129
RUB PAB
16/07/2024
Tuesday
88.646
PAB RUB
0.01128
RUB PAB
17/07/2024
Wednesday
88.352
PAB RUB
0.01132
RUB PAB
18/07/2024
Thursday
88.080
PAB RUB
0.01135
RUB PAB
19/07/2024
Friday
87.452
PAB RUB
0.01143
RUB PAB
22/07/2024
Monday
87.949
PAB RUB
0.01137
RUB PAB
23/07/2024
Tuesday
87.177
PAB RUB
0.01147
RUB PAB
24/07/2024
Wednesday
86.196
PAB RUB
0.01160
RUB PAB
25/07/2024
Thursday
85.000
PAB RUB
0.01176
RUB PAB
26/07/2024
Friday
86.104
PAB RUB
0.01161
RUB PAB
29/07/2024
Monday
86.499
PAB RUB
0.01156
RUB PAB
30/07/2024
Tuesday
86.597
PAB RUB
0.01155
RUB PAB
31/07/2024
Wednesday
85.934
PAB RUB
0.01164
RUB PAB
01/08/2024
Thursday
85.586
PAB RUB
0.01168
RUB PAB
02/08/2024
Friday
85.451
PAB RUB
0.01170
RUB PAB
05/08/2024
Monday
85.192
PAB RUB
0.01174
RUB PAB
06/08/2024
Tuesday
85.652
PAB RUB
0.01168
RUB PAB
07/08/2024
Wednesday
85.675
PAB RUB
0.01167
RUB PAB
08/08/2024
Thursday
86.651
PAB RUB
0.01154
RUB PAB
09/08/2024
Friday
88.562
PAB RUB
0.01129
RUB PAB
12/08/2024
Monday
90.801
PAB RUB
0.01101
RUB PAB
13/08/2024
Tuesday
90.998
PAB RUB
0.01099
RUB PAB
14/08/2024
Wednesday
88.996
PAB RUB
0.01124
RUB PAB
15/08/2024
Thursday
88.873
PAB RUB
0.01125
RUB PAB
16/08/2024
Friday
89.300
PAB RUB
0.01120
RUB PAB
19/08/2024
Monday
89.826
PAB RUB
0.01113
RUB PAB
20/08/2024
Tuesday
91.397
PAB RUB
0.01094
RUB PAB
21/08/2024
Wednesday
91.496
PAB RUB
0.01093
RUB PAB
22/08/2024
Thursday
92.500
PAB RUB
0.01081
RUB PAB
23/08/2024
Friday
91.505
PAB RUB
0.01093
RUB PAB
26/08/2024
Monday
91.998
PAB RUB
0.01087
RUB PAB
27/08/2024
Tuesday
91.498
PAB RUB
0.01093
RUB PAB
28/08/2024
Wednesday
91.575
PAB RUB
0.01092
RUB PAB
29/08/2024
Thursday
91.849
PAB RUB
0.01089
RUB PAB
30/08/2024
Friday
90.657
PAB RUB
0.01103
RUB PAB
02/09/2024
Monday
89.724
PAB RUB
0.01115
RUB PAB
03/09/2024
Tuesday
87.274
PAB RUB
0.01146
RUB PAB
04/09/2024
Wednesday
88.994
PAB RUB
0.01124
RUB PAB
05/09/2024
Thursday
89.502
PAB RUB
0.01117
RUB PAB
06/09/2024
Friday
90.298
PAB RUB
0.01107
RUB PAB
09/09/2024
Monday
90.498
PAB RUB
0.01105
RUB PAB
10/09/2024
Tuesday
90.875
PAB RUB
0.01100
RUB PAB
11/09/2024
Wednesday
91.327
PAB RUB
0.01095
RUB PAB
12/09/2024
Thursday
91.199
PAB RUB
0.01097
RUB PAB
13/09/2024
Friday
91.051
PAB RUB
0.01098
RUB PAB
16/09/2024
Monday
91.224
PAB RUB
0.01096
RUB PAB
17/09/2024
Tuesday
91.398
PAB RUB
0.01094
RUB PAB
18/09/2024
Wednesday
92.225
PAB RUB
0.01084
RUB PAB
19/09/2024
Thursday
92.823
PAB RUB
0.01077
RUB PAB
20/09/2024
Friday
92.593
PAB RUB
0.01080
RUB PAB
23/09/2024
Monday
92.827
PAB RUB
0.01077
RUB PAB
24/09/2024
Tuesday
92.850
PAB RUB
0.01077
RUB PAB
25/09/2024
Wednesday
91.753
PAB RUB
0.01090
RUB PAB
26/09/2024
Thursday
92.645
PAB RUB
0.01079
RUB PAB
27/09/2024
Friday
93.325
PAB RUB
0.01072
RUB PAB
30/09/2024
Monday
93.123
PAB RUB
0.01074
RUB PAB
01/10/2024
Tuesday
94.498
PAB RUB
0.01058
RUB PAB
02/10/2024
Wednesday
94.398
PAB RUB
0.01059
RUB PAB
03/10/2024
Thursday
95.127
PAB RUB
0.01051
RUB PAB
04/10/2024
Friday
95.253
PAB RUB
0.01050
RUB PAB
07/10/2024
Monday
96.200
PAB RUB
0.01039
RUB PAB
08/10/2024
Tuesday
96.550
PAB RUB
0.01036
RUB PAB
09/10/2024
Wednesday
97.546
PAB RUB
0.01025
RUB PAB
10/10/2024
Thursday
96.983
PAB RUB
0.01031
RUB PAB
11/10/2024
Friday
96.100
PAB RUB
0.01041
RUB PAB
14/10/2024
Monday
95.600
PAB RUB
0.01046
RUB PAB
15/10/2024
Tuesday
97.470
PAB RUB
0.01026
RUB PAB
16/10/2024
Wednesday
97.024
PAB RUB
0.01031
RUB PAB
17/10/2024
Thursday
97.702
PAB RUB
0.01024
RUB PAB
18/10/2024
Friday
96.124
PAB RUB
0.01040
RUB PAB
21/10/2024
Monday
96.544
PAB RUB
0.01036
RUB PAB
22/10/2024
Tuesday
96.248
PAB RUB
0.01039
RUB PAB
23/10/2024
Wednesday
96.401
PAB RUB
0.01037
RUB PAB
24/10/2024
Thursday
96.900
PAB RUB
0.01032
RUB PAB
25/10/2024
Friday
96.847
PAB RUB
0.01033
RUB PAB
28/10/2024
Monday
97.579
PAB RUB
0.01025
RUB PAB
29/10/2024
Tuesday
97.750
PAB RUB
0.01023
RUB PAB
30/10/2024
Wednesday
97.026
PAB RUB
0.01031
RUB PAB
31/10/2024
Thursday
97.254
PAB RUB
0.01028
RUB PAB
01/11/2024
Friday
97.650
PAB RUB
0.01024
RUB PAB
04/11/2024
Monday
99.047
PAB RUB
0.01010
RUB PAB
05/11/2024
Tuesday
97.552
PAB RUB
0.01025
RUB PAB
06/11/2024
Wednesday
98.246
PAB RUB
0.01018
RUB PAB
07/11/2024
Thursday
97.598
PAB RUB
0.01025
RUB PAB
08/11/2024
Friday
97.456
PAB RUB
0.01026
RUB PAB
11/11/2024
Monday
97.809
PAB RUB
0.01022
RUB PAB
12/11/2024
Tuesday
98.261
PAB RUB
0.01018
RUB PAB
13/11/2024
Wednesday
98.495
PAB RUB
0.01015
RUB PAB
14/11/2024
Thursday
99.147
PAB RUB
0.01009
RUB PAB
15/11/2024
Friday
99.600
PAB RUB
0.01004
RUB PAB
18/11/2024
Monday
100.25
PAB RUB
0.009975
RUB PAB
19/11/2024
Tuesday
100.58
PAB RUB
0.009943
RUB PAB
20/11/2024
Wednesday
100.74
PAB RUB
0.009927
RUB PAB