Home / Paraguayan Guarani / 2020 Rates

2020 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.009386 (10/01/2020) avg = 0.01068 max = 0.01217 (23/03/2020)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.009586
PYG RUB
104.32
RUB PYG
02/01/2020
Thursday
0.009584
PYG RUB
104.34
RUB PYG
03/01/2020
Friday
0.009586
PYG RUB
104.32
RUB PYG
06/01/2020
Monday
0.009516
PYG RUB
105.09
RUB PYG
07/01/2020
Tuesday
0.009497
PYG RUB
105.29
RUB PYG
08/01/2020
Wednesday
0.009448
PYG RUB
105.85
RUB PYG
09/01/2020
Thursday
0.009407
PYG RUB
106.31
RUB PYG
10/01/2020
Friday
0.009386
PYG RUB
106.55
RUB PYG
13/01/2020
Monday
0.009436
PYG RUB
105.97
RUB PYG
14/01/2020
Tuesday
0.009438
PYG RUB
105.96
RUB PYG
15/01/2020
Wednesday
0.009458
PYG RUB
105.74
RUB PYG
16/01/2020
Thursday
0.009434
PYG RUB
106.00
RUB PYG
17/01/2020
Friday
0.009417
PYG RUB
106.20
RUB PYG
20/01/2020
Monday
0.009439
PYG RUB
105.95
RUB PYG
21/01/2020
Tuesday
0.009467
PYG RUB
105.63
RUB PYG
22/01/2020
Wednesday
0.009505
PYG RUB
105.21
RUB PYG
23/01/2020
Thursday
0.009461
PYG RUB
105.69
RUB PYG
24/01/2020
Friday
0.009492
PYG RUB
105.35
RUB PYG
27/01/2020
Monday
0.009664
PYG RUB
103.48
RUB PYG
28/01/2020
Tuesday
0.009568
PYG RUB
104.51
RUB PYG
29/01/2020
Wednesday
0.009610
PYG RUB
104.06
RUB PYG
30/01/2020
Thursday
0.009732
PYG RUB
102.76
RUB PYG
31/01/2020
Friday
0.009815
PYG RUB
101.88
RUB PYG
03/02/2020
Monday
0.009730
PYG RUB
102.78
RUB PYG
04/02/2020
Tuesday
0.009666
PYG RUB
103.46
RUB PYG
05/02/2020
Wednesday
0.009687
PYG RUB
103.23
RUB PYG
06/02/2020
Thursday
0.009741
PYG RUB
102.66
RUB PYG
07/02/2020
Friday
0.009838
PYG RUB
101.64
RUB PYG
10/02/2020
Monday
0.009826
PYG RUB
101.77
RUB PYG
11/02/2020
Tuesday
0.009698
PYG RUB
103.11
RUB PYG
12/02/2020
Wednesday
0.009647
PYG RUB
103.66
RUB PYG
13/02/2020
Thursday
0.009712
PYG RUB
102.96
RUB PYG
14/02/2020
Friday
0.009740
PYG RUB
102.67
RUB PYG
17/02/2020
Monday
0.009729
PYG RUB
102.78
RUB PYG
18/02/2020
Tuesday
0.009809
PYG RUB
101.94
RUB PYG
19/02/2020
Wednesday
0.009744
PYG RUB
102.62
RUB PYG
20/02/2020
Thursday
0.009821
PYG RUB
101.83
RUB PYG
21/02/2020
Friday
0.009859
PYG RUB
101.43
RUB PYG
24/02/2020
Monday
0.01004
PYG RUB
99.557
RUB PYG
25/02/2020
Tuesday
0.01001
PYG RUB
99.865
RUB PYG
26/02/2020
Wednesday
0.009969
PYG RUB
100.31
RUB PYG
27/02/2020
Thursday
0.01021
PYG RUB
97.988
RUB PYG
28/02/2020
Friday
0.01029
PYG RUB
97.136
RUB PYG
02/03/2020
Monday
0.01026
PYG RUB
97.447
RUB PYG
03/03/2020
Tuesday
0.01012
PYG RUB
98.844
RUB PYG
04/03/2020
Wednesday
0.01014
PYG RUB
98.584
RUB PYG
05/03/2020
Thursday
0.01028
PYG RUB
97.286
RUB PYG
06/03/2020
Friday
0.01042
PYG RUB
96.011
RUB PYG
09/03/2020
Monday
0.01133
PYG RUB
88.241
RUB PYG
10/03/2020
Tuesday
0.01092
PYG RUB
91.616
RUB PYG
11/03/2020
Wednesday
0.01095
PYG RUB
91.342
RUB PYG
12/03/2020
Thursday
0.01119
PYG RUB
89.339
RUB PYG
13/03/2020
Friday
0.01111
PYG RUB
90.042
RUB PYG
16/03/2020
Monday
0.01122
PYG RUB
89.128
RUB PYG
17/03/2020
Tuesday
0.01141
PYG RUB
87.659
RUB PYG
18/03/2020
Wednesday
0.01208
PYG RUB
82.816
RUB PYG
19/03/2020
Thursday
0.01207
PYG RUB
82.836
RUB PYG
20/03/2020
Friday
0.01197
PYG RUB
83.576
RUB PYG
23/03/2020
Monday
0.01217
PYG RUB
82.184
RUB PYG
24/03/2020
Tuesday
0.01186
PYG RUB
84.329
RUB PYG
25/03/2020
Wednesday
0.01199
PYG RUB
83.382
RUB PYG
26/03/2020
Thursday
0.01180
PYG RUB
84.770
RUB PYG
27/03/2020
Friday
0.01211
PYG RUB
82.582
RUB PYG
30/03/2020
Monday
0.01212
PYG RUB
82.498
RUB PYG
31/03/2020
Tuesday
0.01191
PYG RUB
83.955
RUB PYG
01/04/2020
Wednesday
0.01198
PYG RUB
83.488
RUB PYG
02/04/2020
Thursday
0.01178
PYG RUB
84.890
RUB PYG
03/04/2020
Friday
0.01177
PYG RUB
84.965
RUB PYG
06/04/2020
Monday
0.01165
PYG RUB
85.825
RUB PYG
07/04/2020
Tuesday
0.01167
PYG RUB
85.716
RUB PYG
08/04/2020
Wednesday
0.01165
PYG RUB
85.823
RUB PYG
09/04/2020
Thursday
0.01144
PYG RUB
87.418
RUB PYG
10/04/2020
Friday
0.01147
PYG RUB
87.207
RUB PYG
13/04/2020
Monday
0.01142
PYG RUB
87.582
RUB PYG
14/04/2020
Tuesday
0.01126
PYG RUB
88.845
RUB PYG
15/04/2020
Wednesday
0.01155
PYG RUB
86.600
RUB PYG
16/04/2020
Thursday
0.01140
PYG RUB
87.741
RUB PYG
17/04/2020
Friday
0.01149
PYG RUB
87.061
RUB PYG
20/04/2020
Monday
0.01151
PYG RUB
86.862
RUB PYG
21/04/2020
Tuesday
0.01193
PYG RUB
83.846
RUB PYG
22/04/2020
Wednesday
0.01169
PYG RUB
85.520
RUB PYG
23/04/2020
Thursday
0.01145
PYG RUB
87.312
RUB PYG
24/04/2020
Friday
0.01144
PYG RUB
87.400
RUB PYG
27/04/2020
Monday
0.01135
PYG RUB
88.076
RUB PYG
28/04/2020
Tuesday
0.01128
PYG RUB
88.672
RUB PYG
29/04/2020
Wednesday
0.01121
PYG RUB
89.199
RUB PYG
30/04/2020
Thursday
0.01140
PYG RUB
87.754
RUB PYG
01/05/2020
Friday
0.01173
PYG RUB
85.274
RUB PYG
04/05/2020
Monday
0.01154
PYG RUB
86.686
RUB PYG
05/05/2020
Tuesday
0.01134
PYG RUB
88.154
RUB PYG
06/05/2020
Wednesday
0.01144
PYG RUB
87.390
RUB PYG
07/05/2020
Thursday
0.01130
PYG RUB
88.477
RUB PYG
08/05/2020
Friday
0.01124
PYG RUB
88.970
RUB PYG
11/05/2020
Monday
0.01124
PYG RUB
88.979
RUB PYG
12/05/2020
Tuesday
0.01119
PYG RUB
89.383
RUB PYG
13/05/2020
Wednesday
0.01124
PYG RUB
88.999
RUB PYG
14/05/2020
Thursday
0.01128
PYG RUB
88.645
RUB PYG
15/05/2020
Friday
0.01124
PYG RUB
88.968
RUB PYG
18/05/2020
Monday
0.01112
PYG RUB
89.947
RUB PYG
19/05/2020
Tuesday
0.01096
PYG RUB
91.272
RUB PYG
20/05/2020
Wednesday
0.01086
PYG RUB
92.121
RUB PYG
21/05/2020
Thursday
0.01069
PYG RUB
93.558
RUB PYG
22/05/2020
Friday
0.01084
PYG RUB
92.211
RUB PYG
25/05/2020
Monday
0.01081
PYG RUB
92.484
RUB PYG
26/05/2020
Tuesday
0.01069
PYG RUB
93.579
RUB PYG
27/05/2020
Wednesday
0.01073
PYG RUB
93.187
RUB PYG
28/05/2020
Thursday
0.01066
PYG RUB
93.841
RUB PYG
29/05/2020
Friday
0.01061
PYG RUB
94.225
RUB PYG
01/06/2020
Monday
0.01048
PYG RUB
95.459
RUB PYG
02/06/2020
Tuesday
0.01036
PYG RUB
96.545
RUB PYG
03/06/2020
Wednesday
0.01034
PYG RUB
96.713
RUB PYG
04/06/2020
Thursday
0.01052
PYG RUB
95.012
RUB PYG
05/06/2020
Friday
0.01025
PYG RUB
97.516
RUB PYG
08/06/2020
Monday
0.01031
PYG RUB
97.007
RUB PYG
09/06/2020
Tuesday
0.01037
PYG RUB
96.440
RUB PYG
10/06/2020
Wednesday
0.01035
PYG RUB
96.631
RUB PYG
11/06/2020
Thursday
0.01043
PYG RUB
95.863
RUB PYG
12/06/2020
Friday
0.01037
PYG RUB
96.455
RUB PYG
15/06/2020
Monday
0.01053
PYG RUB
95.003
RUB PYG
16/06/2020
Tuesday
0.01034
PYG RUB
96.688
RUB PYG
17/06/2020
Wednesday
0.01037
PYG RUB
96.459
RUB PYG
18/06/2020
Thursday
0.01033
PYG RUB
96.828
RUB PYG
19/06/2020
Friday
0.01032
PYG RUB
96.946
RUB PYG
22/06/2020
Monday
0.01031
PYG RUB
96.954
RUB PYG
23/06/2020
Tuesday
0.01024
PYG RUB
97.700
RUB PYG
24/06/2020
Wednesday
0.01027
PYG RUB
97.401
RUB PYG
25/06/2020
Thursday
0.01028
PYG RUB
97.234
RUB PYG
26/06/2020
Friday
0.01032
PYG RUB
96.913
RUB PYG
29/06/2020
Monday
0.01032
PYG RUB
96.932
RUB PYG
30/06/2020
Tuesday
0.01051
PYG RUB
95.184
RUB PYG
01/07/2020
Wednesday
0.01044
PYG RUB
95.762
RUB PYG
02/07/2020
Thursday
0.01030
PYG RUB
97.127
RUB PYG
03/07/2020
Friday
0.01051
PYG RUB
95.144
RUB PYG
06/07/2020
Monday
0.01050
PYG RUB
95.203
RUB PYG
07/07/2020
Tuesday
0.01044
PYG RUB
95.774
RUB PYG
08/07/2020
Wednesday
0.01047
PYG RUB
95.491
RUB PYG
09/07/2020
Thursday
0.01037
PYG RUB
96.459
RUB PYG
10/07/2020
Friday
0.01035
PYG RUB
96.590
RUB PYG
13/07/2020
Monday
0.01031
PYG RUB
97.002
RUB PYG
14/07/2020
Tuesday
0.01036
PYG RUB
96.563
RUB PYG
15/07/2020
Wednesday
0.01024
PYG RUB
97.682
RUB PYG
16/07/2020
Thursday
0.01033
PYG RUB
96.828
RUB PYG
17/07/2020
Friday
0.01041
PYG RUB
96.053
RUB PYG
20/07/2020
Monday
0.01031
PYG RUB
97.016
RUB PYG
21/07/2020
Tuesday
0.01026
PYG RUB
97.457
RUB PYG
22/07/2020
Wednesday
0.01024
PYG RUB
97.645
RUB PYG
23/07/2020
Thursday
0.01027
PYG RUB
97.387
RUB PYG
24/07/2020
Friday
0.01033
PYG RUB
96.795
RUB PYG
27/07/2020
Monday
0.01038
PYG RUB
96.353
RUB PYG
28/07/2020
Tuesday
0.01046
PYG RUB
95.621
RUB PYG
29/07/2020
Wednesday
0.01047
PYG RUB
95.505
RUB PYG
30/07/2020
Thursday
0.01064
PYG RUB
94.013
RUB PYG
31/07/2020
Friday
0.01066
PYG RUB
93.768
RUB PYG
03/08/2020
Monday
0.01062
PYG RUB
94.136
RUB PYG
04/08/2020
Tuesday
0.01062
PYG RUB
94.188
RUB PYG
05/08/2020
Wednesday
0.01054
PYG RUB
94.868
RUB PYG
06/08/2020
Thursday
0.01059
PYG RUB
94.396
RUB PYG
07/08/2020
Friday
0.01060
PYG RUB
94.325
RUB PYG
10/08/2020
Monday
0.01064
PYG RUB
94.001
RUB PYG
11/08/2020
Tuesday
0.01052
PYG RUB
95.014
RUB PYG
12/08/2020
Wednesday
0.01066
PYG RUB
93.792
RUB PYG
13/08/2020
Thursday
0.01051
PYG RUB
95.178
RUB PYG
14/08/2020
Friday
0.01051
PYG RUB
95.174
RUB PYG
17/08/2020
Monday
0.01060
PYG RUB
94.350
RUB PYG
18/08/2020
Tuesday
0.01058
PYG RUB
94.485
RUB PYG
19/08/2020
Wednesday
0.01048
PYG RUB
95.376
RUB PYG
20/08/2020
Thursday
0.01064
PYG RUB
93.989
RUB PYG
21/08/2020
Friday
0.01070
PYG RUB
93.467
RUB PYG
24/08/2020
Monday
0.01068
PYG RUB
93.632
RUB PYG
25/08/2020
Tuesday
0.01079
PYG RUB
92.698
RUB PYG
26/08/2020
Wednesday
0.01087
PYG RUB
91.994
RUB PYG
27/08/2020
Thursday
0.01074
PYG RUB
93.151
RUB PYG
28/08/2020
Friday
0.01065
PYG RUB
93.899
RUB PYG
31/08/2020
Monday
0.01066
PYG RUB
93.787
RUB PYG
01/09/2020
Tuesday
0.01053
PYG RUB
95.003
RUB PYG
02/09/2020
Wednesday
0.01082
PYG RUB
92.450
RUB PYG
03/09/2020
Thursday
0.01081
PYG RUB
92.533
RUB PYG
04/09/2020
Friday
0.01076
PYG RUB
92.966
RUB PYG
07/09/2020
Monday
0.01084
PYG RUB
92.233
RUB PYG
08/09/2020
Tuesday
0.01095
PYG RUB
91.365
RUB PYG
09/09/2020
Wednesday
0.01085
PYG RUB
92.139
RUB PYG
10/09/2020
Thursday
0.01077
PYG RUB
92.827
RUB PYG
11/09/2020
Friday
0.01071
PYG RUB
93.385
RUB PYG
14/09/2020
Monday
0.01082
PYG RUB
92.440
RUB PYG
15/09/2020
Tuesday
0.01072
PYG RUB
93.258
RUB PYG
16/09/2020
Wednesday
0.01071
PYG RUB
93.409
RUB PYG
17/09/2020
Thursday
0.01077
PYG RUB
92.854
RUB PYG
18/09/2020
Friday
0.01083
PYG RUB
92.328
RUB PYG
21/09/2020
Monday
0.01091
PYG RUB
91.676
RUB PYG
22/09/2020
Tuesday
0.01087
PYG RUB
92.028
RUB PYG
23/09/2020
Wednesday
0.01097
PYG RUB
91.138
RUB PYG
24/09/2020
Thursday
0.01105
PYG RUB
90.521
RUB PYG
25/09/2020
Friday
0.01117
PYG RUB
89.520
RUB PYG
28/09/2020
Monday
0.01134
PYG RUB
88.160
RUB PYG
29/09/2020
Tuesday
0.01138
PYG RUB
87.844
RUB PYG
30/09/2020
Wednesday
0.01113
PYG RUB
89.872
RUB PYG
01/10/2020
Thursday
0.01108
PYG RUB
90.224
RUB PYG
02/10/2020
Friday
0.01124
PYG RUB
89.005
RUB PYG
05/10/2020
Monday
0.01123
PYG RUB
89.022
RUB PYG
06/10/2020
Tuesday
0.01114
PYG RUB
89.772
RUB PYG
07/10/2020
Wednesday
0.01118
PYG RUB
89.480
RUB PYG
08/10/2020
Thursday
0.01106
PYG RUB
90.437
RUB PYG
09/10/2020
Friday
0.01096
PYG RUB
91.205
RUB PYG
12/10/2020
Monday
0.01102
PYG RUB
90.731
RUB PYG
13/10/2020
Tuesday
0.01096
PYG RUB
91.203
RUB PYG
14/10/2020
Wednesday
0.01108
PYG RUB
90.261
RUB PYG
15/10/2020
Thursday
0.01115
PYG RUB
89.716
RUB PYG
16/10/2020
Friday
0.01109
PYG RUB
90.202
RUB PYG
19/10/2020
Monday
0.01104
PYG RUB
90.578
RUB PYG
20/10/2020
Tuesday
0.01105
PYG RUB
90.492
RUB PYG
21/10/2020
Wednesday
0.01093
PYG RUB
91.483
RUB PYG
22/10/2020
Thursday
0.01088
PYG RUB
91.902
RUB PYG
23/10/2020
Friday
0.01083
PYG RUB
92.353
RUB PYG
26/10/2020
Monday
0.01082
PYG RUB
92.440
RUB PYG
27/10/2020
Tuesday
0.01095
PYG RUB
91.293
RUB PYG
28/10/2020
Wednesday
0.01122
PYG RUB
89.138
RUB PYG
29/10/2020
Thursday
0.01123
PYG RUB
89.064
RUB PYG
30/10/2020
Friday
0.01128
PYG RUB
88.642
RUB PYG
02/11/2020
Monday
0.01148
PYG RUB
87.113
RUB PYG
03/11/2020
Tuesday
0.01130
PYG RUB
88.477
RUB PYG
04/11/2020
Wednesday
0.01113
PYG RUB
89.855
RUB PYG
05/11/2020
Thursday
0.01095
PYG RUB
91.331
RUB PYG
06/11/2020
Friday
0.01101
PYG RUB
90.802
RUB PYG
09/11/2020
Monday
0.01075
PYG RUB
93.009
RUB PYG
10/11/2020
Tuesday
0.01089
PYG RUB
91.786
RUB PYG
11/11/2020
Wednesday
0.01096
PYG RUB
91.218
RUB PYG
12/11/2020
Thursday
0.01094
PYG RUB
91.420
RUB PYG
13/11/2020
Friday
0.01104
PYG RUB
90.589
RUB PYG
16/11/2020
Monday
0.01086
PYG RUB
92.068
RUB PYG
17/11/2020
Tuesday
0.01086
PYG RUB
92.112
RUB PYG
18/11/2020
Wednesday
0.01079
PYG RUB
92.682
RUB PYG
19/11/2020
Thursday
0.01085
PYG RUB
92.162
RUB PYG
20/11/2020
Friday
0.01080
PYG RUB
92.616
RUB PYG
23/11/2020
Monday
0.01079
PYG RUB
92.693
RUB PYG
24/11/2020
Tuesday
0.01078
PYG RUB
92.798
RUB PYG
25/11/2020
Wednesday
0.01079
PYG RUB
92.644
RUB PYG
26/11/2020
Thursday
0.01073
PYG RUB
93.174
RUB PYG
27/11/2020
Friday
0.01081
PYG RUB
92.481
RUB PYG
30/11/2020
Monday
0.01083
PYG RUB
92.350
RUB PYG
01/12/2020
Tuesday
0.01080
PYG RUB
92.600
RUB PYG
02/12/2020
Wednesday
0.01072
PYG RUB
93.256
RUB PYG
03/12/2020
Thursday
0.01061
PYG RUB
94.252
RUB PYG
04/12/2020
Friday
0.01049
PYG RUB
95.341
RUB PYG
07/12/2020
Monday
0.01045
PYG RUB
95.705
RUB PYG
08/12/2020
Tuesday
0.01043
PYG RUB
95.870
RUB PYG
09/12/2020
Wednesday
0.01046
PYG RUB
95.631
RUB PYG
10/12/2020
Thursday
0.01042
PYG RUB
95.991
RUB PYG
11/12/2020
Friday
0.01038
PYG RUB
96.376
RUB PYG
14/12/2020
Monday
0.01046
PYG RUB
95.579
RUB PYG
15/12/2020
Tuesday
0.01051
PYG RUB
95.148
RUB PYG
16/12/2020
Wednesday
0.01052
PYG RUB
95.092
RUB PYG
17/12/2020
Thursday
0.01045
PYG RUB
95.716
RUB PYG
18/12/2020
Friday
0.01050
PYG RUB
95.261
RUB PYG
21/12/2020
Monday
0.01087
PYG RUB
91.977
RUB PYG
22/12/2020
Tuesday
0.01093
PYG RUB
91.494
RUB PYG
23/12/2020
Wednesday
0.01105
PYG RUB
90.510
RUB PYG
24/12/2020
Thursday
0.01079
PYG RUB
92.705
RUB PYG
25/12/2020
Friday
0.01079
PYG RUB
92.706
RUB PYG
28/12/2020
Monday
0.01092
PYG RUB
91.592
RUB PYG
29/12/2020
Tuesday
0.01097
PYG RUB
91.149
RUB PYG
30/12/2020
Wednesday
0.01091
PYG RUB
91.642
RUB PYG
31/12/2020
Thursday
0.01066
PYG RUB
93.798
RUB PYG