Home / Paraguayan Guarani / 2024 Rates

2024 Rates for the Paraguayan Guarani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Paraguayan Guarani and the Russian Ruble. The chart shows the value of 1 Paraguayan Guarani converted into Russian Rubles.
Paraguayan Guarani in RUB
min = 0.01108 (19/06/2024) avg = 0.01215 max = 0.01303 (23/02/2024)
The table below shows historical exchange rates between the Paraguayan Guarani and the Russian Ruble for 2024.
01/01/2024
Monday
0.01222
PYG RUB
81.852
RUB PYG
02/01/2024
Tuesday
0.01252
PYG RUB
79.877
RUB PYG
03/01/2024
Wednesday
0.01259
PYG RUB
79.408
RUB PYG
04/01/2024
Thursday
0.01262
PYG RUB
79.270
RUB PYG
05/01/2024
Friday
0.01259
PYG RUB
79.418
RUB PYG
08/01/2024
Monday
0.01254
PYG RUB
79.741
RUB PYG
09/01/2024
Tuesday
0.01239
PYG RUB
80.710
RUB PYG
10/01/2024
Wednesday
0.01232
PYG RUB
81.190
RUB PYG
11/01/2024
Thursday
0.01217
PYG RUB
82.155
RUB PYG
12/01/2024
Friday
0.01211
PYG RUB
82.555
RUB PYG
15/01/2024
Monday
0.01210
PYG RUB
82.614
RUB PYG
16/01/2024
Tuesday
0.01214
PYG RUB
82.393
RUB PYG
17/01/2024
Wednesday
0.01218
PYG RUB
82.109
RUB PYG
18/01/2024
Thursday
0.01227
PYG RUB
81.493
RUB PYG
19/01/2024
Friday
0.01207
PYG RUB
82.845
RUB PYG
22/01/2024
Monday
0.01211
PYG RUB
82.600
RUB PYG
23/01/2024
Tuesday
0.01214
PYG RUB
82.345
RUB PYG
24/01/2024
Wednesday
0.01215
PYG RUB
82.333
RUB PYG
25/01/2024
Thursday
0.01221
PYG RUB
81.909
RUB PYG
26/01/2024
Friday
0.01231
PYG RUB
81.234
RUB PYG
29/01/2024
Monday
0.01232
PYG RUB
81.201
RUB PYG
30/01/2024
Tuesday
0.01228
PYG RUB
81.425
RUB PYG
31/01/2024
Wednesday
0.01235
PYG RUB
80.966
RUB PYG
01/02/2024
Thursday
0.01244
PYG RUB
80.385
RUB PYG
02/02/2024
Friday
0.01245
PYG RUB
80.301
RUB PYG
05/02/2024
Monday
0.01252
PYG RUB
79.855
RUB PYG
06/02/2024
Tuesday
0.01253
PYG RUB
79.829
RUB PYG
07/02/2024
Wednesday
0.01254
PYG RUB
79.760
RUB PYG
08/02/2024
Thursday
0.01251
PYG RUB
79.928
RUB PYG
09/02/2024
Friday
0.01249
PYG RUB
80.074
RUB PYG
12/02/2024
Monday
0.01253
PYG RUB
79.827
RUB PYG
13/02/2024
Tuesday
0.01256
PYG RUB
79.619
RUB PYG
14/02/2024
Wednesday
0.01261
PYG RUB
79.297
RUB PYG
15/02/2024
Thursday
0.01269
PYG RUB
78.802
RUB PYG
16/02/2024
Friday
0.01270
PYG RUB
78.757
RUB PYG
19/02/2024
Monday
0.01268
PYG RUB
78.846
RUB PYG
20/02/2024
Tuesday
0.01263
PYG RUB
79.164
RUB PYG
21/02/2024
Wednesday
0.01268
PYG RUB
78.867
RUB PYG
22/02/2024
Thursday
0.01277
PYG RUB
78.339
RUB PYG
23/02/2024
Friday
0.01303
PYG RUB
76.745
RUB PYG
26/02/2024
Monday
0.01269
PYG RUB
78.794
RUB PYG
27/02/2024
Tuesday
0.01260
PYG RUB
79.334
RUB PYG
28/02/2024
Wednesday
0.01254
PYG RUB
79.729
RUB PYG
29/02/2024
Thursday
0.01250
PYG RUB
80.016
RUB PYG
01/03/2024
Friday
0.01257
PYG RUB
79.581
RUB PYG
04/03/2024
Monday
0.01256
PYG RUB
79.645
RUB PYG
05/03/2024
Tuesday
0.01247
PYG RUB
80.177
RUB PYG
06/03/2024
Wednesday
0.01244
PYG RUB
80.386
RUB PYG
07/03/2024
Thursday
0.01248
PYG RUB
80.159
RUB PYG
08/03/2024
Friday
0.01251
PYG RUB
79.966
RUB PYG
11/03/2024
Monday
0.01244
PYG RUB
80.355
RUB PYG
12/03/2024
Tuesday
0.01244
PYG RUB
80.367
RUB PYG
13/03/2024
Wednesday
0.01253
PYG RUB
79.814
RUB PYG
14/03/2024
Thursday
0.01258
PYG RUB
79.483
RUB PYG
15/03/2024
Friday
0.01265
PYG RUB
79.060
RUB PYG
18/03/2024
Monday
0.01258
PYG RUB
79.488
RUB PYG
19/03/2024
Tuesday
0.01267
PYG RUB
78.953
RUB PYG
20/03/2024
Wednesday
0.01266
PYG RUB
78.960
RUB PYG
21/03/2024
Thursday
0.01257
PYG RUB
79.579
RUB PYG
22/03/2024
Friday
0.01260
PYG RUB
79.393
RUB PYG
25/03/2024
Monday
0.01259
PYG RUB
79.459
RUB PYG
26/03/2024
Tuesday
0.01264
PYG RUB
79.098
RUB PYG
27/03/2024
Wednesday
0.01254
PYG RUB
79.767
RUB PYG
28/03/2024
Thursday
0.01253
PYG RUB
79.830
RUB PYG
29/03/2024
Friday
0.01252
PYG RUB
79.853
RUB PYG
01/04/2024
Monday
0.01253
PYG RUB
79.829
RUB PYG
02/04/2024
Tuesday
0.01252
PYG RUB
79.854
RUB PYG
03/04/2024
Wednesday
0.01255
PYG RUB
79.682
RUB PYG
04/04/2024
Thursday
0.01252
PYG RUB
79.847
RUB PYG
05/04/2024
Friday
0.01255
PYG RUB
79.666
RUB PYG
08/04/2024
Monday
0.01256
PYG RUB
79.596
RUB PYG
09/04/2024
Tuesday
0.01261
PYG RUB
79.284
RUB PYG
10/04/2024
Wednesday
0.01268
PYG RUB
78.842
RUB PYG
11/04/2024
Thursday
0.01264
PYG RUB
79.144
RUB PYG
12/04/2024
Friday
0.01265
PYG RUB
79.066
RUB PYG
15/04/2024
Monday
0.01263
PYG RUB
79.187
RUB PYG
16/04/2024
Tuesday
0.01272
PYG RUB
78.607
RUB PYG
17/04/2024
Wednesday
0.01274
PYG RUB
78.463
RUB PYG
18/04/2024
Thursday
0.01269
PYG RUB
78.779
RUB PYG
19/04/2024
Friday
0.01260
PYG RUB
79.388
RUB PYG
22/04/2024
Monday
0.01265
PYG RUB
79.037
RUB PYG
23/04/2024
Tuesday
0.01258
PYG RUB
79.521
RUB PYG
24/04/2024
Wednesday
0.01242
PYG RUB
80.504
RUB PYG
25/04/2024
Thursday
0.01242
PYG RUB
80.533
RUB PYG
26/04/2024
Friday
0.01242
PYG RUB
80.521
RUB PYG
29/04/2024
Monday
0.01256
PYG RUB
79.627
RUB PYG
30/04/2024
Tuesday
0.01250
PYG RUB
79.991
RUB PYG
01/05/2024
Wednesday
0.01247
PYG RUB
80.176
RUB PYG
02/05/2024
Thursday
0.01227
PYG RUB
81.478
RUB PYG
03/05/2024
Friday
0.01223
PYG RUB
81.796
RUB PYG
06/05/2024
Monday
0.01221
PYG RUB
81.884
RUB PYG
07/05/2024
Tuesday
0.01225
PYG RUB
81.613
RUB PYG
08/05/2024
Wednesday
0.01231
PYG RUB
81.235
RUB PYG
09/05/2024
Thursday
0.01238
PYG RUB
80.766
RUB PYG
10/05/2024
Friday
0.01237
PYG RUB
80.813
RUB PYG
13/05/2024
Monday
0.01220
PYG RUB
81.966
RUB PYG
14/05/2024
Tuesday
0.01218
PYG RUB
82.110
RUB PYG
15/05/2024
Wednesday
0.01217
PYG RUB
82.160
RUB PYG
16/05/2024
Thursday
0.01210
PYG RUB
82.621
RUB PYG
17/05/2024
Friday
0.01213
PYG RUB
82.430
RUB PYG
20/05/2024
Monday
0.01209
PYG RUB
82.702
RUB PYG
21/05/2024
Tuesday
0.01202
PYG RUB
83.207
RUB PYG
22/05/2024
Wednesday
0.01197
PYG RUB
83.561
RUB PYG
23/05/2024
Thursday
0.01202
PYG RUB
83.216
RUB PYG
24/05/2024
Friday
0.01187
PYG RUB
84.279
RUB PYG
27/05/2024
Monday
0.01179
PYG RUB
84.787
RUB PYG
28/05/2024
Tuesday
0.01176
PYG RUB
85.014
RUB PYG
29/05/2024
Wednesday
0.01188
PYG RUB
84.187
RUB PYG
30/05/2024
Thursday
0.01193
PYG RUB
83.829
RUB PYG
31/05/2024
Friday
0.01199
PYG RUB
83.379
RUB PYG
03/06/2024
Monday
0.01189
PYG RUB
84.097
RUB PYG
04/06/2024
Tuesday
0.01187
PYG RUB
84.247
RUB PYG
05/06/2024
Wednesday
0.01181
PYG RUB
84.671
RUB PYG
06/06/2024
Thursday
0.01183
PYG RUB
84.517
RUB PYG
07/06/2024
Friday
0.01183
PYG RUB
84.566
RUB PYG
10/06/2024
Monday
0.01185
PYG RUB
84.412
RUB PYG
11/06/2024
Tuesday
0.01183
PYG RUB
84.539
RUB PYG
12/06/2024
Wednesday
0.01186
PYG RUB
84.291
RUB PYG
13/06/2024
Thursday
0.01166
PYG RUB
85.758
RUB PYG
14/06/2024
Friday
0.01186
PYG RUB
84.301
RUB PYG
17/06/2024
Monday
0.01183
PYG RUB
84.559
RUB PYG
18/06/2024
Tuesday
0.01150
PYG RUB
86.956
RUB PYG
19/06/2024
Wednesday
0.01108
PYG RUB
90.227
RUB PYG
20/06/2024
Thursday
0.01159
PYG RUB
86.300
RUB PYG
21/06/2024
Friday
0.01188
PYG RUB
84.207
RUB PYG
24/06/2024
Monday
0.01161
PYG RUB
86.133
RUB PYG
25/06/2024
Tuesday
0.01163
PYG RUB
85.960
RUB PYG
26/06/2024
Wednesday
0.01161
PYG RUB
86.128
RUB PYG
27/06/2024
Thursday
0.01137
PYG RUB
87.939
RUB PYG
28/06/2024
Friday
0.01144
PYG RUB
87.432
RUB PYG
01/07/2024
Monday
0.01152
PYG RUB
86.779
RUB PYG
02/07/2024
Tuesday
0.01168
PYG RUB
85.624
RUB PYG
03/07/2024
Wednesday
0.01174
PYG RUB
85.172
RUB PYG
04/07/2024
Thursday
0.01168
PYG RUB
85.644
RUB PYG
05/07/2024
Friday
0.01172
PYG RUB
85.302
RUB PYG
08/07/2024
Monday
0.01167
PYG RUB
85.671
RUB PYG
09/07/2024
Tuesday
0.01165
PYG RUB
85.863
RUB PYG
10/07/2024
Wednesday
0.01175
PYG RUB
85.110
RUB PYG
11/07/2024
Thursday
0.01158
PYG RUB
86.371
RUB PYG
12/07/2024
Friday
0.01166
PYG RUB
85.792
RUB PYG
15/07/2024
Monday
0.01176
PYG RUB
85.044
RUB PYG
16/07/2024
Tuesday
0.01173
PYG RUB
85.278
RUB PYG
17/07/2024
Wednesday
0.01170
PYG RUB
85.452
RUB PYG
18/07/2024
Thursday
0.01167
PYG RUB
85.697
RUB PYG
19/07/2024
Friday
0.01157
PYG RUB
86.434
RUB PYG
22/07/2024
Monday
0.01162
PYG RUB
86.077
RUB PYG
23/07/2024
Tuesday
0.01153
PYG RUB
86.759
RUB PYG
24/07/2024
Wednesday
0.01138
PYG RUB
87.886
RUB PYG
25/07/2024
Thursday
0.01121
PYG RUB
89.241
RUB PYG
26/07/2024
Friday
0.01137
PYG RUB
87.938
RUB PYG
29/07/2024
Monday
0.01142
PYG RUB
87.574
RUB PYG
30/07/2024
Tuesday
0.01145
PYG RUB
87.365
RUB PYG
31/07/2024
Wednesday
0.01134
PYG RUB
88.160
RUB PYG
01/08/2024
Thursday
0.01130
PYG RUB
88.482
RUB PYG
02/08/2024
Friday
0.01129
PYG RUB
88.582
RUB PYG
05/08/2024
Monday
0.01125
PYG RUB
88.906
RUB PYG
06/08/2024
Tuesday
0.01131
PYG RUB
88.422
RUB PYG
07/08/2024
Wednesday
0.01133
PYG RUB
88.279
RUB PYG
08/08/2024
Thursday
0.01145
PYG RUB
87.327
RUB PYG
09/08/2024
Friday
0.01170
PYG RUB
85.495
RUB PYG
12/08/2024
Monday
0.01200
PYG RUB
83.356
RUB PYG
13/08/2024
Tuesday
0.01204
PYG RUB
83.077
RUB PYG
14/08/2024
Wednesday
0.01176
PYG RUB
85.041
RUB PYG
15/08/2024
Thursday
0.01175
PYG RUB
85.137
RUB PYG
16/08/2024
Friday
0.01180
PYG RUB
84.757
RUB PYG
19/08/2024
Monday
0.01184
PYG RUB
84.429
RUB PYG
20/08/2024
Tuesday
0.01208
PYG RUB
82.811
RUB PYG
21/08/2024
Wednesday
0.01206
PYG RUB
82.943
RUB PYG
22/08/2024
Thursday
0.01219
PYG RUB
82.063
RUB PYG
23/08/2024
Friday
0.01204
PYG RUB
83.035
RUB PYG
26/08/2024
Monday
0.01210
PYG RUB
82.641
RUB PYG
27/08/2024
Tuesday
0.01201
PYG RUB
83.260
RUB PYG
28/08/2024
Wednesday
0.01201
PYG RUB
83.251
RUB PYG
29/08/2024
Thursday
0.01197
PYG RUB
83.534
RUB PYG
30/08/2024
Friday
0.01181
PYG RUB
84.675
RUB PYG
02/09/2024
Monday
0.01170
PYG RUB
85.491
RUB PYG
03/09/2024
Tuesday
0.01135
PYG RUB
88.099
RUB PYG
04/09/2024
Wednesday
0.01158
PYG RUB
86.324
RUB PYG
05/09/2024
Thursday
0.01163
PYG RUB
85.961
RUB PYG
06/09/2024
Friday
0.01169
PYG RUB
85.560
RUB PYG
09/09/2024
Monday
0.01170
PYG RUB
85.441
RUB PYG
10/09/2024
Tuesday
0.01176
PYG RUB
85.060
RUB PYG
11/09/2024
Wednesday
0.01182
PYG RUB
84.586
RUB PYG
12/09/2024
Thursday
0.01177
PYG RUB
84.941
RUB PYG
13/09/2024
Friday
0.01175
PYG RUB
85.079
RUB PYG
16/09/2024
Monday
0.01173
PYG RUB
85.269
RUB PYG
17/09/2024
Tuesday
0.01175
PYG RUB
85.118
RUB PYG
18/09/2024
Wednesday
0.01184
PYG RUB
84.453
RUB PYG
19/09/2024
Thursday
0.01187
PYG RUB
84.221
RUB PYG
20/09/2024
Friday
0.01186
PYG RUB
84.285
RUB PYG
23/09/2024
Monday
0.01193
PYG RUB
83.788
RUB PYG
24/09/2024
Tuesday
0.01193
PYG RUB
83.851
RUB PYG
25/09/2024
Wednesday
0.01177
PYG RUB
84.950
RUB PYG
26/09/2024
Thursday
0.01186
PYG RUB
84.319
RUB PYG
27/09/2024
Friday
0.01196
PYG RUB
83.627
RUB PYG
30/09/2024
Monday
0.01195
PYG RUB
83.674
RUB PYG
01/10/2024
Tuesday
0.01214
PYG RUB
82.403
RUB PYG
02/10/2024
Wednesday
0.01212
PYG RUB
82.507
RUB PYG
03/10/2024
Thursday
0.01220
PYG RUB
81.996
RUB PYG
04/10/2024
Friday
0.01222
PYG RUB
81.807
RUB PYG
07/10/2024
Monday
0.01235
PYG RUB
81.003
RUB PYG
08/10/2024
Tuesday
0.01238
PYG RUB
80.767
RUB PYG
09/10/2024
Wednesday
0.01251
PYG RUB
79.921
RUB PYG
10/10/2024
Thursday
0.01243
PYG RUB
80.444
RUB PYG
11/10/2024
Friday
0.01231
PYG RUB
81.264
RUB PYG
14/10/2024
Monday
0.01221
PYG RUB
81.889
RUB PYG
15/10/2024
Tuesday
0.01244
PYG RUB
80.382
RUB PYG
16/10/2024
Wednesday
0.01238
PYG RUB
80.752
RUB PYG
17/10/2024
Thursday
0.01244
PYG RUB
80.390
RUB PYG
18/10/2024
Friday
0.01220
PYG RUB
81.996
RUB PYG
21/10/2024
Monday
0.01219
PYG RUB
82.048
RUB PYG
22/10/2024
Tuesday
0.01216
PYG RUB
82.217
RUB PYG
23/10/2024
Wednesday
0.01215
PYG RUB
82.285
RUB PYG
24/10/2024
Thursday
0.01223
PYG RUB
81.792
RUB PYG
25/10/2024
Friday
0.01219
PYG RUB
82.009
RUB PYG
28/10/2024
Monday
0.01220
PYG RUB
81.971
RUB PYG
29/10/2024
Tuesday
0.01228
PYG RUB
81.452
RUB PYG
30/10/2024
Wednesday
0.01225
PYG RUB
81.622
RUB PYG
31/10/2024
Thursday
0.01231
PYG RUB
81.241
RUB PYG
01/11/2024
Friday
0.01236
PYG RUB
80.917
RUB PYG
04/11/2024
Monday
0.01257
PYG RUB
79.565
RUB PYG
05/11/2024
Tuesday
0.01238
PYG RUB
80.784
RUB PYG
06/11/2024
Wednesday
0.01256
PYG RUB
79.612
RUB PYG
07/11/2024
Thursday
0.01258
PYG RUB
79.508
RUB PYG
08/11/2024
Friday
0.01246
PYG RUB
80.277
RUB PYG
11/11/2024
Monday
0.01251
PYG RUB
79.905
RUB PYG
12/11/2024
Tuesday
0.01257
PYG RUB
79.560
RUB PYG
13/11/2024
Wednesday
0.01261
PYG RUB
79.294
RUB PYG
14/11/2024
Thursday
0.01270
PYG RUB
78.763
RUB PYG
15/11/2024
Friday
0.01276
PYG RUB
78.391
RUB PYG
18/11/2024
Monday
0.01286
PYG RUB
77.790
RUB PYG
19/11/2024
Tuesday
0.01291
PYG RUB
77.442
RUB PYG
20/11/2024
Wednesday
0.01298
PYG RUB
77.036
RUB PYG