Home / Philippine Peso / 2019 Rates

2019 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.2132 (21/03/2019) avg = 1.2496 max = 1.3380 (01/01/2019)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.3380
PHP RUB
0.7474
RUB PHP
02/01/2019
Wednesday
1.3123
PHP RUB
0.7620
RUB PHP
03/01/2019
Thursday
1.3098
PHP RUB
0.7635
RUB PHP
04/01/2019
Friday
1.2912
PHP RUB
0.7745
RUB PHP
07/01/2019
Monday
1.2723
PHP RUB
0.7860
RUB PHP
08/01/2019
Tuesday
1.2764
PHP RUB
0.7834
RUB PHP
09/01/2019
Wednesday
1.2817
PHP RUB
0.7802
RUB PHP
10/01/2019
Thursday
1.2826
PHP RUB
0.7797
RUB PHP
11/01/2019
Friday
1.2835
PHP RUB
0.7791
RUB PHP
14/01/2019
Monday
1.2824
PHP RUB
0.7798
RUB PHP
15/01/2019
Tuesday
1.2851
PHP RUB
0.7781
RUB PHP
16/01/2019
Wednesday
1.2732
PHP RUB
0.7854
RUB PHP
17/01/2019
Thursday
1.2670
PHP RUB
0.7893
RUB PHP
18/01/2019
Friday
1.2575
PHP RUB
0.7952
RUB PHP
21/01/2019
Monday
1.2575
PHP RUB
0.7952
RUB PHP
22/01/2019
Tuesday
1.2596
PHP RUB
0.7939
RUB PHP
23/01/2019
Wednesday
1.2547
PHP RUB
0.7970
RUB PHP
24/01/2019
Thursday
1.2450
PHP RUB
0.8032
RUB PHP
25/01/2019
Friday
1.2560
PHP RUB
0.7962
RUB PHP
28/01/2019
Monday
1.2612
PHP RUB
0.7929
RUB PHP
29/01/2019
Tuesday
1.2599
PHP RUB
0.7937
RUB PHP
30/01/2019
Wednesday
1.2604
PHP RUB
0.7934
RUB PHP
31/01/2019
Thursday
1.2568
PHP RUB
0.7957
RUB PHP
01/02/2019
Friday
1.2513
PHP RUB
0.7992
RUB PHP
04/02/2019
Monday
1.2521
PHP RUB
0.7987
RUB PHP
05/02/2019
Tuesday
1.2531
PHP RUB
0.7980
RUB PHP
06/02/2019
Wednesday
1.2558
PHP RUB
0.7963
RUB PHP
07/02/2019
Thursday
1.2657
PHP RUB
0.7901
RUB PHP
08/02/2019
Friday
1.2607
PHP RUB
0.7932
RUB PHP
11/02/2019
Monday
1.2613
PHP RUB
0.7928
RUB PHP
12/02/2019
Tuesday
1.2583
PHP RUB
0.7947
RUB PHP
13/02/2019
Wednesday
1.2608
PHP RUB
0.7932
RUB PHP
14/02/2019
Thursday
1.2829
PHP RUB
0.7795
RUB PHP
15/02/2019
Friday
1.2707
PHP RUB
0.7869
RUB PHP
18/02/2019
Monday
1.2648
PHP RUB
0.7907
RUB PHP
19/02/2019
Tuesday
1.2643
PHP RUB
0.7909
RUB PHP
20/02/2019
Wednesday
1.2642
PHP RUB
0.7910
RUB PHP
21/02/2019
Thursday
1.2546
PHP RUB
0.7971
RUB PHP
22/02/2019
Friday
1.2553
PHP RUB
0.7966
RUB PHP
25/02/2019
Monday
1.2612
PHP RUB
0.7929
RUB PHP
26/02/2019
Tuesday
1.2663
PHP RUB
0.7897
RUB PHP
27/02/2019
Wednesday
1.2717
PHP RUB
0.7863
RUB PHP
28/02/2019
Thursday
1.2734
PHP RUB
0.7853
RUB PHP
01/03/2019
Friday
1.2681
PHP RUB
0.7886
RUB PHP
04/03/2019
Monday
1.2684
PHP RUB
0.7884
RUB PHP
05/03/2019
Tuesday
1.2569
PHP RUB
0.7956
RUB PHP
06/03/2019
Wednesday
1.2630
PHP RUB
0.7918
RUB PHP
07/03/2019
Thursday
1.2665
PHP RUB
0.7896
RUB PHP
08/03/2019
Friday
1.2718
PHP RUB
0.7863
RUB PHP
11/03/2019
Monday
1.2645
PHP RUB
0.7908
RUB PHP
12/03/2019
Tuesday
1.2419
PHP RUB
0.8052
RUB PHP
13/03/2019
Wednesday
1.2432
PHP RUB
0.8044
RUB PHP
14/03/2019
Thursday
1.2430
PHP RUB
0.8045
RUB PHP
15/03/2019
Friday
1.2364
PHP RUB
0.8088
RUB PHP
18/03/2019
Monday
1.2229
PHP RUB
0.8178
RUB PHP
19/03/2019
Tuesday
1.2185
PHP RUB
0.8207
RUB PHP
20/03/2019
Wednesday
1.2154
PHP RUB
0.8228
RUB PHP
21/03/2019
Thursday
1.2132
PHP RUB
0.8243
RUB PHP
22/03/2019
Friday
1.2306
PHP RUB
0.8126
RUB PHP
25/03/2019
Monday
1.2200
PHP RUB
0.8196
RUB PHP
26/03/2019
Tuesday
1.2234
PHP RUB
0.8174
RUB PHP
27/03/2019
Wednesday
1.2299
PHP RUB
0.8131
RUB PHP
28/03/2019
Thursday
1.2332
PHP RUB
0.8109
RUB PHP
29/03/2019
Friday
1.2471
PHP RUB
0.8018
RUB PHP
01/04/2019
Monday
1.2476
PHP RUB
0.8015
RUB PHP
02/04/2019
Tuesday
1.2475
PHP RUB
0.8016
RUB PHP
03/04/2019
Wednesday
1.2512
PHP RUB
0.7993
RUB PHP
04/04/2019
Thursday
1.2529
PHP RUB
0.7981
RUB PHP
05/04/2019
Friday
1.2536
PHP RUB
0.7977
RUB PHP
08/04/2019
Monday
1.2502
PHP RUB
0.7999
RUB PHP
09/04/2019
Tuesday
1.2465
PHP RUB
0.8023
RUB PHP
10/04/2019
Wednesday
1.2424
PHP RUB
0.8049
RUB PHP
11/04/2019
Thursday
1.2406
PHP RUB
0.8061
RUB PHP
12/04/2019
Friday
1.2439
PHP RUB
0.8039
RUB PHP
15/04/2019
Monday
1.2455
PHP RUB
0.8029
RUB PHP
16/04/2019
Tuesday
1.2413
PHP RUB
0.8056
RUB PHP
17/04/2019
Wednesday
1.2369
PHP RUB
0.8085
RUB PHP
18/04/2019
Thursday
1.2378
PHP RUB
0.8079
RUB PHP
19/04/2019
Friday
1.2389
PHP RUB
0.8071
RUB PHP
22/04/2019
Monday
1.2366
PHP RUB
0.8087
RUB PHP
23/04/2019
Tuesday
1.2252
PHP RUB
0.8162
RUB PHP
24/04/2019
Wednesday
1.2307
PHP RUB
0.8126
RUB PHP
25/04/2019
Thursday
1.2399
PHP RUB
0.8065
RUB PHP
26/04/2019
Friday
1.2449
PHP RUB
0.8033
RUB PHP
29/04/2019
Monday
1.2377
PHP RUB
0.8080
RUB PHP
30/04/2019
Tuesday
1.2461
PHP RUB
0.8025
RUB PHP
01/05/2019
Wednesday
1.2524
PHP RUB
0.7985
RUB PHP
02/05/2019
Thursday
1.2627
PHP RUB
0.7920
RUB PHP
03/05/2019
Friday
1.2557
PHP RUB
0.7964
RUB PHP
06/05/2019
Monday
1.2563
PHP RUB
0.7960
RUB PHP
07/05/2019
Tuesday
1.2540
PHP RUB
0.7974
RUB PHP
08/05/2019
Wednesday
1.2479
PHP RUB
0.8013
RUB PHP
09/05/2019
Thursday
1.2514
PHP RUB
0.7991
RUB PHP
10/05/2019
Friday
1.2509
PHP RUB
0.7995
RUB PHP
13/05/2019
Monday
1.2451
PHP RUB
0.8032
RUB PHP
14/05/2019
Tuesday
1.2427
PHP RUB
0.8047
RUB PHP
15/05/2019
Wednesday
1.2339
PHP RUB
0.8105
RUB PHP
16/05/2019
Thursday
1.2277
PHP RUB
0.8145
RUB PHP
17/05/2019
Friday
1.2289
PHP RUB
0.8137
RUB PHP
20/05/2019
Monday
1.2239
PHP RUB
0.8170
RUB PHP
21/05/2019
Tuesday
1.2296
PHP RUB
0.8133
RUB PHP
22/05/2019
Wednesday
1.2263
PHP RUB
0.8154
RUB PHP
23/05/2019
Thursday
1.2345
PHP RUB
0.8101
RUB PHP
24/05/2019
Friday
1.2382
PHP RUB
0.8076
RUB PHP
27/05/2019
Monday
1.2348
PHP RUB
0.8098
RUB PHP
28/05/2019
Tuesday
1.2389
PHP RUB
0.8072
RUB PHP
29/05/2019
Wednesday
1.2484
PHP RUB
0.8010
RUB PHP
30/05/2019
Thursday
1.2476
PHP RUB
0.8015
RUB PHP
31/05/2019
Friday
1.2488
PHP RUB
0.8008
RUB PHP
03/06/2019
Monday
1.2626
PHP RUB
0.7920
RUB PHP
04/06/2019
Tuesday
1.2556
PHP RUB
0.7964
RUB PHP
05/06/2019
Wednesday
1.2598
PHP RUB
0.7938
RUB PHP
06/06/2019
Thursday
1.2604
PHP RUB
0.7934
RUB PHP
07/06/2019
Friday
1.2481
PHP RUB
0.8012
RUB PHP
10/06/2019
Monday
1.2415
PHP RUB
0.8055
RUB PHP
11/06/2019
Tuesday
1.2421
PHP RUB
0.8051
RUB PHP
12/06/2019
Wednesday
1.2451
PHP RUB
0.8031
RUB PHP
13/06/2019
Thursday
1.2429
PHP RUB
0.8046
RUB PHP
14/06/2019
Friday
1.2351
PHP RUB
0.8097
RUB PHP
17/06/2019
Monday
1.2286
PHP RUB
0.8139
RUB PHP
18/06/2019
Tuesday
1.2356
PHP RUB
0.8093
RUB PHP
19/06/2019
Wednesday
1.2308
PHP RUB
0.8125
RUB PHP
20/06/2019
Thursday
1.2232
PHP RUB
0.8175
RUB PHP
21/06/2019
Friday
1.2254
PHP RUB
0.8160
RUB PHP
23/06/2019
Sunday
1.2286
PHP RUB
0.8140
RUB PHP
24/06/2019
Monday
1.2171
PHP RUB
0.8216
RUB PHP
25/06/2019
Tuesday
1.2235
PHP RUB
0.8173
RUB PHP
26/06/2019
Wednesday
1.2286
PHP RUB
0.8140
RUB PHP
27/06/2019
Thursday
1.2315
PHP RUB
0.8120
RUB PHP
28/06/2019
Friday
1.2319
PHP RUB
0.8118
RUB PHP
01/07/2019
Monday
1.2283
PHP RUB
0.8141
RUB PHP
03/07/2019
Wednesday
1.2406
PHP RUB
0.8061
RUB PHP
04/07/2019
Thursday
1.2409
PHP RUB
0.8059
RUB PHP
05/07/2019
Friday
1.2426
PHP RUB
0.8048
RUB PHP
08/07/2019
Monday
1.2386
PHP RUB
0.8074
RUB PHP
09/07/2019
Tuesday
1.2426
PHP RUB
0.8048
RUB PHP
10/07/2019
Wednesday
1.2324
PHP RUB
0.8114
RUB PHP
11/07/2019
Thursday
1.2272
PHP RUB
0.8149
RUB PHP
12/07/2019
Friday
1.2341
PHP RUB
0.8103
RUB PHP
15/07/2019
Monday
1.2287
PHP RUB
0.8138
RUB PHP
16/07/2019
Tuesday
1.2341
PHP RUB
0.8103
RUB PHP
17/07/2019
Wednesday
1.2313
PHP RUB
0.8122
RUB PHP
18/07/2019
Thursday
1.2341
PHP RUB
0.8103
RUB PHP
19/07/2019
Friday
1.2335
PHP RUB
0.8107
RUB PHP
22/07/2019
Monday
1.2335
PHP RUB
0.8107
RUB PHP
23/07/2019
Tuesday
1.2375
PHP RUB
0.8081
RUB PHP
24/07/2019
Wednesday
1.2332
PHP RUB
0.8109
RUB PHP
25/07/2019
Thursday
1.2319
PHP RUB
0.8118
RUB PHP
26/07/2019
Friday
1.2433
PHP RUB
0.8043
RUB PHP
29/07/2019
Monday
1.2457
PHP RUB
0.8027
RUB PHP
30/07/2019
Tuesday
1.2493
PHP RUB
0.8004
RUB PHP
31/07/2019
Wednesday
1.2487
PHP RUB
0.8008
RUB PHP
01/08/2019
Thursday
1.2512
PHP RUB
0.7992
RUB PHP
02/08/2019
Friday
1.2675
PHP RUB
0.7890
RUB PHP
05/08/2019
Monday
1.2505
PHP RUB
0.7997
RUB PHP
06/08/2019
Tuesday
1.2538
PHP RUB
0.7976
RUB PHP
07/08/2019
Wednesday
1.2494
PHP RUB
0.8004
RUB PHP
08/08/2019
Thursday
1.2542
PHP RUB
0.7973
RUB PHP
09/08/2019
Friday
1.2585
PHP RUB
0.7946
RUB PHP
12/08/2019
Monday
1.2579
PHP RUB
0.7950
RUB PHP
13/08/2019
Tuesday
1.2543
PHP RUB
0.7972
RUB PHP
14/08/2019
Wednesday
1.2602
PHP RUB
0.7935
RUB PHP
15/08/2019
Thursday
1.2557
PHP RUB
0.7964
RUB PHP
16/08/2019
Friday
1.2686
PHP RUB
0.7883
RUB PHP
19/08/2019
Monday
1.2763
PHP RUB
0.7835
RUB PHP
20/08/2019
Tuesday
1.2741
PHP RUB
0.7848
RUB PHP
21/08/2019
Wednesday
1.2620
PHP RUB
0.7924
RUB PHP
22/08/2019
Thursday
1.2547
PHP RUB
0.7970
RUB PHP
23/08/2019
Friday
1.2566
PHP RUB
0.7958
RUB PHP
26/08/2019
Monday
1.2592
PHP RUB
0.7941
RUB PHP
27/08/2019
Tuesday
1.2732
PHP RUB
0.7854
RUB PHP
28/08/2019
Wednesday
1.2729
PHP RUB
0.7856
RUB PHP
29/08/2019
Thursday
1.2765
PHP RUB
0.7834
RUB PHP
30/08/2019
Friday
1.2763
PHP RUB
0.7835
RUB PHP
02/09/2019
Monday
1.2778
PHP RUB
0.7826
RUB PHP
03/09/2019
Tuesday
1.2820
PHP RUB
0.7800
RUB PHP
04/09/2019
Wednesday
1.2747
PHP RUB
0.7845
RUB PHP
05/09/2019
Thursday
1.2692
PHP RUB
0.7879
RUB PHP
06/09/2019
Friday
1.2672
PHP RUB
0.7891
RUB PHP
09/09/2019
Monday
1.2635
PHP RUB
0.7915
RUB PHP
10/09/2019
Tuesday
1.2568
PHP RUB
0.7957
RUB PHP
11/09/2019
Wednesday
1.2552
PHP RUB
0.7967
RUB PHP
12/09/2019
Thursday
1.2511
PHP RUB
0.7993
RUB PHP
13/09/2019
Friday
1.2369
PHP RUB
0.8085
RUB PHP
16/09/2019
Monday
1.2227
PHP RUB
0.8179
RUB PHP
17/09/2019
Tuesday
1.2323
PHP RUB
0.8115
RUB PHP
18/09/2019
Wednesday
1.2311
PHP RUB
0.8123
RUB PHP
19/09/2019
Thursday
1.2203
PHP RUB
0.8195
RUB PHP
20/09/2019
Friday
1.2296
PHP RUB
0.8133
RUB PHP
23/09/2019
Monday
1.2263
PHP RUB
0.8155
RUB PHP
24/09/2019
Tuesday
1.2222
PHP RUB
0.8182
RUB PHP
25/09/2019
Wednesday
1.2307
PHP RUB
0.8126
RUB PHP
26/09/2019
Thursday
1.2346
PHP RUB
0.8100
RUB PHP
27/09/2019
Friday
1.2439
PHP RUB
0.8039
RUB PHP
30/09/2019
Monday
1.2512
PHP RUB
0.7992
RUB PHP
01/10/2019
Tuesday
1.2568
PHP RUB
0.7957
RUB PHP
02/10/2019
Wednesday
1.2553
PHP RUB
0.7967
RUB PHP
03/10/2019
Thursday
1.2601
PHP RUB
0.7936
RUB PHP
04/10/2019
Friday
1.2495
PHP RUB
0.8003
RUB PHP
07/10/2019
Monday
1.2494
PHP RUB
0.8004
RUB PHP
08/10/2019
Tuesday
1.2572
PHP RUB
0.7954
RUB PHP
09/10/2019
Wednesday
1.2543
PHP RUB
0.7973
RUB PHP
10/10/2019
Thursday
1.2510
PHP RUB
0.7993
RUB PHP
11/10/2019
Friday
1.2446
PHP RUB
0.8035
RUB PHP
14/10/2019
Monday
1.2466
PHP RUB
0.8022
RUB PHP
15/10/2019
Tuesday
1.2438
PHP RUB
0.8040
RUB PHP
16/10/2019
Wednesday
1.2447
PHP RUB
0.8034
RUB PHP
17/10/2019
Thursday
1.2433
PHP RUB
0.8043
RUB PHP
18/10/2019
Friday
1.2503
PHP RUB
0.7998
RUB PHP
21/10/2019
Monday
1.2489
PHP RUB
0.8007
RUB PHP
22/10/2019
Tuesday
1.2424
PHP RUB
0.8049
RUB PHP
23/10/2019
Wednesday
1.2530
PHP RUB
0.7981
RUB PHP
24/10/2019
Thursday
1.2486
PHP RUB
0.8009
RUB PHP
25/10/2019
Friday
1.2436
PHP RUB
0.8041
RUB PHP
28/10/2019
Monday
1.2457
PHP RUB
0.8027
RUB PHP
29/10/2019
Tuesday
1.2535
PHP RUB
0.7978
RUB PHP
30/10/2019
Wednesday
1.2577
PHP RUB
0.7951
RUB PHP
31/10/2019
Thursday
1.2618
PHP RUB
0.7925
RUB PHP
01/11/2019
Friday
1.2555
PHP RUB
0.7965
RUB PHP
04/11/2019
Monday
1.2528
PHP RUB
0.7982
RUB PHP
05/11/2019
Tuesday
1.2585
PHP RUB
0.7946
RUB PHP
06/11/2019
Wednesday
1.2614
PHP RUB
0.7928
RUB PHP
07/11/2019
Thursday
1.2599
PHP RUB
0.7937
RUB PHP
08/11/2019
Friday
1.2608
PHP RUB
0.7931
RUB PHP
11/11/2019
Monday
1.2567
PHP RUB
0.7958
RUB PHP
12/11/2019
Tuesday
1.2621
PHP RUB
0.7923
RUB PHP
13/11/2019
Wednesday
1.2637
PHP RUB
0.7913
RUB PHP
14/11/2019
Thursday
1.2632
PHP RUB
0.7916
RUB PHP
15/11/2019
Friday
1.2601
PHP RUB
0.7936
RUB PHP
18/11/2019
Monday
1.2571
PHP RUB
0.7955
RUB PHP
19/11/2019
Tuesday
1.2532
PHP RUB
0.7980
RUB PHP
20/11/2019
Wednesday
1.2548
PHP RUB
0.7970
RUB PHP
21/11/2019
Thursday
1.2525
PHP RUB
0.7984
RUB PHP
22/11/2019
Friday
1.2540
PHP RUB
0.7974
RUB PHP
25/11/2019
Monday
1.2594
PHP RUB
0.7940
RUB PHP
26/11/2019
Tuesday
1.2597
PHP RUB
0.7938
RUB PHP
27/11/2019
Wednesday
1.2595
PHP RUB
0.7940
RUB PHP
28/11/2019
Thursday
1.2622
PHP RUB
0.7923
RUB PHP
29/11/2019
Friday
1.2645
PHP RUB
0.7908
RUB PHP
02/12/2019
Monday
1.2591
PHP RUB
0.7942
RUB PHP
03/12/2019
Tuesday
1.2574
PHP RUB
0.7953
RUB PHP
04/12/2019
Wednesday
1.2537
PHP RUB
0.7976
RUB PHP
05/12/2019
Thursday
1.2553
PHP RUB
0.7966
RUB PHP
06/12/2019
Friday
1.2532
PHP RUB
0.7980
RUB PHP
09/12/2019
Monday
1.2518
PHP RUB
0.7988
RUB PHP
10/12/2019
Tuesday
1.2533
PHP RUB
0.7979
RUB PHP
11/12/2019
Wednesday
1.2513
PHP RUB
0.7992
RUB PHP
12/12/2019
Thursday
1.2395
PHP RUB
0.8068
RUB PHP
13/12/2019
Friday
1.2430
PHP RUB
0.8045
RUB PHP
16/12/2019
Monday
1.2340
PHP RUB
0.8104
RUB PHP
17/12/2019
Tuesday
1.2339
PHP RUB
0.8104
RUB PHP
18/12/2019
Wednesday
1.2354
PHP RUB
0.8094
RUB PHP
19/12/2019
Thursday
1.2319
PHP RUB
0.8117
RUB PHP
20/12/2019
Friday
1.2281
PHP RUB
0.8143
RUB PHP
23/12/2019
Monday
1.2225
PHP RUB
0.8180
RUB PHP
24/12/2019
Tuesday
1.2199
PHP RUB
0.8197
RUB PHP
25/12/2019
Wednesday
1.2194
PHP RUB
0.8201
RUB PHP
26/12/2019
Thursday
1.2263
PHP RUB
0.8155
RUB PHP
27/12/2019
Friday
1.2217
PHP RUB
0.8185
RUB PHP
30/12/2019
Monday
1.2210
PHP RUB
0.8190
RUB PHP
31/12/2019
Tuesday
1.2235
PHP RUB
0.8173
RUB PHP