Home / Philippine Peso / 2023 Rates

2023 Rates for the Philippine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Philippine Peso and the Russian Ruble. The chart shows the value of 1 Philippine Peso converted into Russian Rubles.
Philippine Peso in RUB
min = 1.2315 (12/01/2023) avg = 1.5357 max = 1.7802 (14/08/2023)
The table below shows historical exchange rates between the Philippine Peso and the Russian Ruble for 2023.
02/01/2023
Monday
1.3011
PHP RUB
0.7686
RUB PHP
03/01/2023
Tuesday
1.3056
PHP RUB
0.7659
RUB PHP
04/01/2023
Wednesday
1.3046
PHP RUB
0.7665
RUB PHP
05/01/2023
Thursday
1.3030
PHP RUB
0.7674
RUB PHP
06/01/2023
Friday
1.3165
PHP RUB
0.7596
RUB PHP
09/01/2023
Monday
1.2777
PHP RUB
0.7826
RUB PHP
10/01/2023
Tuesday
1.2687
PHP RUB
0.7882
RUB PHP
11/01/2023
Wednesday
1.2505
PHP RUB
0.7997
RUB PHP
12/01/2023
Thursday
1.2315
PHP RUB
0.8120
RUB PHP
13/01/2023
Friday
1.2499
PHP RUB
0.8001
RUB PHP
16/01/2023
Monday
1.2609
PHP RUB
0.7931
RUB PHP
17/01/2023
Tuesday
1.2630
PHP RUB
0.7917
RUB PHP
18/01/2023
Wednesday
1.2605
PHP RUB
0.7933
RUB PHP
19/01/2023
Thursday
1.2618
PHP RUB
0.7925
RUB PHP
20/01/2023
Friday
1.2621
PHP RUB
0.7923
RUB PHP
23/01/2023
Monday
1.2664
PHP RUB
0.7896
RUB PHP
24/01/2023
Tuesday
1.2598
PHP RUB
0.7938
RUB PHP
25/01/2023
Wednesday
1.2723
PHP RUB
0.7860
RUB PHP
26/01/2023
Thursday
1.2727
PHP RUB
0.7858
RUB PHP
27/01/2023
Friday
1.2789
PHP RUB
0.7819
RUB PHP
30/01/2023
Monday
1.2813
PHP RUB
0.7805
RUB PHP
31/01/2023
Tuesday
1.2904
PHP RUB
0.7749
RUB PHP
01/02/2023
Wednesday
1.2892
PHP RUB
0.7757
RUB PHP
02/02/2023
Thursday
1.2987
PHP RUB
0.7700
RUB PHP
03/02/2023
Friday
1.3106
PHP RUB
0.7630
RUB PHP
06/02/2023
Monday
1.2992
PHP RUB
0.7697
RUB PHP
07/02/2023
Tuesday
1.2966
PHP RUB
0.7713
RUB PHP
08/02/2023
Wednesday
1.3245
PHP RUB
0.7550
RUB PHP
09/02/2023
Thursday
1.3411
PHP RUB
0.7457
RUB PHP
10/02/2023
Friday
1.3461
PHP RUB
0.7429
RUB PHP
13/02/2023
Monday
1.3498
PHP RUB
0.7408
RUB PHP
14/02/2023
Tuesday
1.3399
PHP RUB
0.7463
RUB PHP
15/02/2023
Wednesday
1.3459
PHP RUB
0.7430
RUB PHP
16/02/2023
Thursday
1.3521
PHP RUB
0.7396
RUB PHP
17/02/2023
Friday
1.3516
PHP RUB
0.7399
RUB PHP
20/02/2023
Monday
1.3585
PHP RUB
0.7361
RUB PHP
21/02/2023
Tuesday
1.3639
PHP RUB
0.7332
RUB PHP
22/02/2023
Wednesday
1.3651
PHP RUB
0.7326
RUB PHP
23/02/2023
Thursday
1.3768
PHP RUB
0.7263
RUB PHP
24/02/2023
Friday
1.3751
PHP RUB
0.7272
RUB PHP
27/02/2023
Monday
1.3483
PHP RUB
0.7417
RUB PHP
28/02/2023
Tuesday
1.3552
PHP RUB
0.7379
RUB PHP
01/03/2023
Wednesday
1.3739
PHP RUB
0.7279
RUB PHP
02/03/2023
Thursday
1.3686
PHP RUB
0.7307
RUB PHP
03/03/2023
Friday
1.3765
PHP RUB
0.7265
RUB PHP
06/03/2023
Monday
1.3678
PHP RUB
0.7311
RUB PHP
07/03/2023
Tuesday
1.3736
PHP RUB
0.7280
RUB PHP
08/03/2023
Wednesday
1.3812
PHP RUB
0.7240
RUB PHP
09/03/2023
Thursday
1.3767
PHP RUB
0.7264
RUB PHP
10/03/2023
Friday
1.3878
PHP RUB
0.7205
RUB PHP
13/03/2023
Monday
1.3683
PHP RUB
0.7308
RUB PHP
14/03/2023
Tuesday
1.3697
PHP RUB
0.7301
RUB PHP
15/03/2023
Wednesday
1.3800
PHP RUB
0.7246
RUB PHP
16/03/2023
Thursday
1.4029
PHP RUB
0.7128
RUB PHP
17/03/2023
Friday
1.4079
PHP RUB
0.7103
RUB PHP
20/03/2023
Monday
1.4174
PHP RUB
0.7055
RUB PHP
21/03/2023
Tuesday
1.4213
PHP RUB
0.7036
RUB PHP
22/03/2023
Wednesday
1.4155
PHP RUB
0.7065
RUB PHP
23/03/2023
Thursday
1.4028
PHP RUB
0.7129
RUB PHP
24/03/2023
Friday
1.4202
PHP RUB
0.7041
RUB PHP
27/03/2023
Monday
1.4136
PHP RUB
0.7074
RUB PHP
28/03/2023
Tuesday
1.4088
PHP RUB
0.7098
RUB PHP
29/03/2023
Wednesday
1.4224
PHP RUB
0.7030
RUB PHP
30/03/2023
Thursday
1.4186
PHP RUB
0.7049
RUB PHP
31/03/2023
Friday
1.4276
PHP RUB
0.7005
RUB PHP
03/04/2023
Monday
1.4343
PHP RUB
0.6972
RUB PHP
04/04/2023
Tuesday
1.4602
PHP RUB
0.6848
RUB PHP
05/04/2023
Wednesday
1.4698
PHP RUB
0.6804
RUB PHP
06/04/2023
Thursday
1.4892
PHP RUB
0.6715
RUB PHP
07/04/2023
Friday
1.4957
PHP RUB
0.6686
RUB PHP
10/04/2023
Monday
1.4916
PHP RUB
0.6704
RUB PHP
11/04/2023
Tuesday
1.4878
PHP RUB
0.6721
RUB PHP
12/04/2023
Wednesday
1.4880
PHP RUB
0.6721
RUB PHP
13/04/2023
Thursday
1.4732
PHP RUB
0.6788
RUB PHP
14/04/2023
Friday
1.4792
PHP RUB
0.6761
RUB PHP
17/04/2023
Monday
1.4576
PHP RUB
0.6861
RUB PHP
18/04/2023
Tuesday
1.4586
PHP RUB
0.6856
RUB PHP
19/04/2023
Wednesday
1.4503
PHP RUB
0.6895
RUB PHP
20/04/2023
Thursday
1.4552
PHP RUB
0.6872
RUB PHP
21/04/2023
Friday
1.4616
PHP RUB
0.6842
RUB PHP
24/04/2023
Monday
1.4601
PHP RUB
0.6849
RUB PHP
25/04/2023
Tuesday
1.4688
PHP RUB
0.6808
RUB PHP
26/04/2023
Wednesday
1.4783
PHP RUB
0.6765
RUB PHP
27/04/2023
Thursday
1.4617
PHP RUB
0.6841
RUB PHP
28/04/2023
Friday
1.4495
PHP RUB
0.6899
RUB PHP
01/05/2023
Monday
1.4276
PHP RUB
0.7005
RUB PHP
02/05/2023
Tuesday
1.4436
PHP RUB
0.6927
RUB PHP
03/05/2023
Wednesday
1.4399
PHP RUB
0.6945
RUB PHP
04/05/2023
Thursday
1.4093
PHP RUB
0.7096
RUB PHP
05/05/2023
Friday
1.3928
PHP RUB
0.7180
RUB PHP
08/05/2023
Monday
1.4138
PHP RUB
0.7073
RUB PHP
09/05/2023
Tuesday
1.3876
PHP RUB
0.7207
RUB PHP
10/05/2023
Wednesday
1.3658
PHP RUB
0.7322
RUB PHP
11/05/2023
Thursday
1.3766
PHP RUB
0.7265
RUB PHP
12/05/2023
Friday
1.3904
PHP RUB
0.7192
RUB PHP
15/05/2023
Monday
1.4176
PHP RUB
0.7054
RUB PHP
16/05/2023
Tuesday
1.4368
PHP RUB
0.6960
RUB PHP
17/05/2023
Wednesday
1.4234
PHP RUB
0.7025
RUB PHP
18/05/2023
Thursday
1.4349
PHP RUB
0.6969
RUB PHP
19/05/2023
Friday
1.4316
PHP RUB
0.6985
RUB PHP
22/05/2023
Monday
1.4371
PHP RUB
0.6959
RUB PHP
23/05/2023
Tuesday
1.4389
PHP RUB
0.6950
RUB PHP
24/05/2023
Wednesday
1.4420
PHP RUB
0.6935
RUB PHP
25/05/2023
Thursday
1.4297
PHP RUB
0.6994
RUB PHP
26/05/2023
Friday
1.4315
PHP RUB
0.6986
RUB PHP
29/05/2023
Monday
1.4369
PHP RUB
0.6959
RUB PHP
30/05/2023
Tuesday
1.4398
PHP RUB
0.6946
RUB PHP
31/05/2023
Wednesday
1.4409
PHP RUB
0.6940
RUB PHP
01/06/2023
Thursday
1.4403
PHP RUB
0.6943
RUB PHP
02/06/2023
Friday
1.4563
PHP RUB
0.6867
RUB PHP
05/06/2023
Monday
1.4409
PHP RUB
0.6940
RUB PHP
06/06/2023
Tuesday
1.4527
PHP RUB
0.6884
RUB PHP
07/06/2023
Wednesday
1.4600
PHP RUB
0.6849
RUB PHP
08/06/2023
Thursday
1.4637
PHP RUB
0.6832
RUB PHP
09/06/2023
Friday
1.4746
PHP RUB
0.6781
RUB PHP
12/06/2023
Monday
1.4867
PHP RUB
0.6726
RUB PHP
13/06/2023
Tuesday
1.5049
PHP RUB
0.6645
RUB PHP
14/06/2023
Wednesday
1.5036
PHP RUB
0.6651
RUB PHP
15/06/2023
Thursday
1.4981
PHP RUB
0.6675
RUB PHP
16/06/2023
Friday
1.5052
PHP RUB
0.6644
RUB PHP
19/06/2023
Monday
1.5128
PHP RUB
0.6610
RUB PHP
20/06/2023
Tuesday
1.5222
PHP RUB
0.6570
RUB PHP
21/06/2023
Wednesday
1.5108
PHP RUB
0.6619
RUB PHP
22/06/2023
Thursday
1.5114
PHP RUB
0.6616
RUB PHP
23/06/2023
Friday
1.5105
PHP RUB
0.6620
RUB PHP
26/06/2023
Monday
1.5148
PHP RUB
0.6602
RUB PHP
27/06/2023
Tuesday
1.5495
PHP RUB
0.6454
RUB PHP
28/06/2023
Wednesday
1.5639
PHP RUB
0.6394
RUB PHP
29/06/2023
Thursday
1.5765
PHP RUB
0.6343
RUB PHP
30/06/2023
Friday
1.6182
PHP RUB
0.6180
RUB PHP
03/07/2023
Monday
1.6142
PHP RUB
0.6195
RUB PHP
04/07/2023
Tuesday
1.6247
PHP RUB
0.6155
RUB PHP
05/07/2023
Wednesday
1.6386
PHP RUB
0.6103
RUB PHP
06/07/2023
Thursday
1.6331
PHP RUB
0.6123
RUB PHP
07/07/2023
Friday
1.6481
PHP RUB
0.6068
RUB PHP
10/07/2023
Monday
1.6350
PHP RUB
0.6116
RUB PHP
11/07/2023
Tuesday
1.6347
PHP RUB
0.6117
RUB PHP
12/07/2023
Wednesday
1.6631
PHP RUB
0.6013
RUB PHP
13/07/2023
Thursday
1.6563
PHP RUB
0.6038
RUB PHP
14/07/2023
Friday
1.6649
PHP RUB
0.6006
RUB PHP
17/07/2023
Monday
1.6634
PHP RUB
0.6012
RUB PHP
18/07/2023
Tuesday
1.6676
PHP RUB
0.5997
RUB PHP
19/07/2023
Wednesday
1.6761
PHP RUB
0.5966
RUB PHP
20/07/2023
Thursday
1.6586
PHP RUB
0.6029
RUB PHP
21/07/2023
Friday
1.6568
PHP RUB
0.6036
RUB PHP
24/07/2023
Monday
1.6627
PHP RUB
0.6014
RUB PHP
25/07/2023
Tuesday
1.6571
PHP RUB
0.6035
RUB PHP
26/07/2023
Wednesday
1.6467
PHP RUB
0.6073
RUB PHP
27/07/2023
Thursday
1.6599
PHP RUB
0.6024
RUB PHP
28/07/2023
Friday
1.6773
PHP RUB
0.5962
RUB PHP
31/07/2023
Monday
1.6758
PHP RUB
0.5967
RUB PHP
01/08/2023
Tuesday
1.6784
PHP RUB
0.5958
RUB PHP
02/08/2023
Wednesday
1.7049
PHP RUB
0.5865
RUB PHP
03/08/2023
Thursday
1.6938
PHP RUB
0.5904
RUB PHP
04/08/2023
Friday
1.7318
PHP RUB
0.5774
RUB PHP
07/08/2023
Monday
1.6985
PHP RUB
0.5888
RUB PHP
08/08/2023
Tuesday
1.7167
PHP RUB
0.5825
RUB PHP
09/08/2023
Wednesday
1.7293
PHP RUB
0.5783
RUB PHP
10/08/2023
Thursday
1.7402
PHP RUB
0.5746
RUB PHP
11/08/2023
Friday
1.7531
PHP RUB
0.5704
RUB PHP
14/08/2023
Monday
1.7802
PHP RUB
0.5617
RUB PHP
15/08/2023
Tuesday
1.7428
PHP RUB
0.5738
RUB PHP
16/08/2023
Wednesday
1.6615
PHP RUB
0.6019
RUB PHP
17/08/2023
Thursday
1.6573
PHP RUB
0.6034
RUB PHP
18/08/2023
Friday
1.6727
PHP RUB
0.5979
RUB PHP
21/08/2023
Monday
1.6589
PHP RUB
0.6028
RUB PHP
22/08/2023
Tuesday
1.6770
PHP RUB
0.5963
RUB PHP
23/08/2023
Wednesday
1.6642
PHP RUB
0.6009
RUB PHP
24/08/2023
Thursday
1.6717
PHP RUB
0.5982
RUB PHP
25/08/2023
Friday
1.6800
PHP RUB
0.5953
RUB PHP
28/08/2023
Monday
1.6836
PHP RUB
0.5940
RUB PHP
29/08/2023
Tuesday
1.6877
PHP RUB
0.5925
RUB PHP
30/08/2023
Wednesday
1.6951
PHP RUB
0.5899
RUB PHP
31/08/2023
Thursday
1.6869
PHP RUB
0.5928
RUB PHP
01/09/2023
Friday
1.6921
PHP RUB
0.5910
RUB PHP
04/09/2023
Monday
1.7087
PHP RUB
0.5852
RUB PHP
05/09/2023
Tuesday
1.7133
PHP RUB
0.5837
RUB PHP
06/09/2023
Wednesday
1.7232
PHP RUB
0.5803
RUB PHP
07/09/2023
Thursday
1.7347
PHP RUB
0.5765
RUB PHP
08/09/2023
Friday
1.7314
PHP RUB
0.5776
RUB PHP
11/09/2023
Monday
1.6866
PHP RUB
0.5929
RUB PHP
12/09/2023
Tuesday
1.6754
PHP RUB
0.5969
RUB PHP
13/09/2023
Wednesday
1.6950
PHP RUB
0.5900
RUB PHP
14/09/2023
Thursday
1.6948
PHP RUB
0.5900
RUB PHP
15/09/2023
Friday
1.7083
PHP RUB
0.5854
RUB PHP
18/09/2023
Monday
1.7033
PHP RUB
0.5871
RUB PHP
19/09/2023
Tuesday
1.6958
PHP RUB
0.5897
RUB PHP
20/09/2023
Wednesday
1.7066
PHP RUB
0.5860
RUB PHP
21/09/2023
Thursday
1.6854
PHP RUB
0.5933
RUB PHP
22/09/2023
Friday
1.6905
PHP RUB
0.5915
RUB PHP
25/09/2023
Monday
1.6894
PHP RUB
0.5919
RUB PHP
26/09/2023
Tuesday
1.6886
PHP RUB
0.5922
RUB PHP
27/09/2023
Wednesday
1.6995
PHP RUB
0.5884
RUB PHP
28/09/2023
Thursday
1.7073
PHP RUB
0.5857
RUB PHP
29/09/2023
Friday
1.7251
PHP RUB
0.5797
RUB PHP
02/10/2023
Monday
1.7464
PHP RUB
0.5726
RUB PHP
03/10/2023
Tuesday
1.7509
PHP RUB
0.5711
RUB PHP
04/10/2023
Wednesday
1.7613
PHP RUB
0.5678
RUB PHP
05/10/2023
Thursday
1.7561
PHP RUB
0.5694
RUB PHP
06/10/2023
Friday
1.7704
PHP RUB
0.5649
RUB PHP
09/10/2023
Monday
1.7501
PHP RUB
0.5714
RUB PHP
10/10/2023
Tuesday
1.7610
PHP RUB
0.5679
RUB PHP
11/10/2023
Wednesday
1.7669
PHP RUB
0.5660
RUB PHP
12/10/2023
Thursday
1.7178
PHP RUB
0.5821
RUB PHP
13/10/2023
Friday
1.7175
PHP RUB
0.5822
RUB PHP
16/10/2023
Monday
1.7180
PHP RUB
0.5821
RUB PHP
17/10/2023
Tuesday
1.7174
PHP RUB
0.5823
RUB PHP
18/10/2023
Wednesday
1.7146
PHP RUB
0.5832
RUB PHP
19/10/2023
Thursday
1.7091
PHP RUB
0.5851
RUB PHP
20/10/2023
Friday
1.6855
PHP RUB
0.5933
RUB PHP
23/10/2023
Monday
1.6608
PHP RUB
0.6021
RUB PHP
24/10/2023
Tuesday
1.6514
PHP RUB
0.6055
RUB PHP
25/10/2023
Wednesday
1.6423
PHP RUB
0.6089
RUB PHP
26/10/2023
Thursday
1.6457
PHP RUB
0.6076
RUB PHP
27/10/2023
Friday
1.6657
PHP RUB
0.6003
RUB PHP
30/10/2023
Monday
1.6382
PHP RUB
0.6104
RUB PHP
31/10/2023
Tuesday
1.6376
PHP RUB
0.6107
RUB PHP
01/11/2023
Wednesday
1.6357
PHP RUB
0.6114
RUB PHP
02/11/2023
Thursday
1.6484
PHP RUB
0.6067
RUB PHP
03/11/2023
Friday
1.6555
PHP RUB
0.6040
RUB PHP
06/11/2023
Monday
1.6537
PHP RUB
0.6047
RUB PHP
07/11/2023
Tuesday
1.6384
PHP RUB
0.6103
RUB PHP
08/11/2023
Wednesday
1.6422
PHP RUB
0.6089
RUB PHP
09/11/2023
Thursday
1.6500
PHP RUB
0.6061
RUB PHP
10/11/2023
Friday
1.6510
PHP RUB
0.6057
RUB PHP
13/11/2023
Monday
1.6342
PHP RUB
0.6119
RUB PHP
14/11/2023
Tuesday
1.6238
PHP RUB
0.6158
RUB PHP
15/11/2023
Wednesday
1.5987
PHP RUB
0.6255
RUB PHP
16/11/2023
Thursday
1.6020
PHP RUB
0.6242
RUB PHP
17/11/2023
Friday
1.6158
PHP RUB
0.6189
RUB PHP
20/11/2023
Monday
1.6042
PHP RUB
0.6234
RUB PHP
21/11/2023
Tuesday
1.5980
PHP RUB
0.6258
RUB PHP
22/11/2023
Wednesday
1.5965
PHP RUB
0.6264
RUB PHP
23/11/2023
Thursday
1.6004
PHP RUB
0.6248
RUB PHP
24/11/2023
Friday
1.6008
PHP RUB
0.6247
RUB PHP
27/11/2023
Monday
1.6022
PHP RUB
0.6241
RUB PHP
28/11/2023
Tuesday
1.6166
PHP RUB
0.6186
RUB PHP
29/11/2023
Wednesday
1.5985
PHP RUB
0.6256
RUB PHP
30/11/2023
Thursday
1.6122
PHP RUB
0.6203
RUB PHP
01/12/2023
Friday
1.6334
PHP RUB
0.6122
RUB PHP
04/12/2023
Monday
1.6448
PHP RUB
0.6080
RUB PHP
05/12/2023
Tuesday
1.6653
PHP RUB
0.6005
RUB PHP
06/12/2023
Wednesday
1.6777
PHP RUB
0.5960
RUB PHP
07/12/2023
Thursday
1.6667
PHP RUB
0.6000
RUB PHP
08/12/2023
Friday
1.6530
PHP RUB
0.6049
RUB PHP
11/12/2023
Monday
1.6380
PHP RUB
0.6105
RUB PHP
12/12/2023
Tuesday
1.6254
PHP RUB
0.6152
RUB PHP
13/12/2023
Wednesday
1.6128
PHP RUB
0.6200
RUB PHP
14/12/2023
Thursday
1.6066
PHP RUB
0.6224
RUB PHP
15/12/2023
Friday
1.6111
PHP RUB
0.6207
RUB PHP
18/12/2023
Monday
1.6171
PHP RUB
0.6184
RUB PHP
19/12/2023
Tuesday
1.6269
PHP RUB
0.6147
RUB PHP
20/12/2023
Wednesday
1.6253
PHP RUB
0.6153
RUB PHP
21/12/2023
Thursday
1.6625
PHP RUB
0.6015
RUB PHP
22/12/2023
Friday
1.6577
PHP RUB
0.6033
RUB PHP
25/12/2023
Monday
1.6624
PHP RUB
0.6015
RUB PHP
26/12/2023
Tuesday
1.6522
PHP RUB
0.6052
RUB PHP
27/12/2023
Wednesday
1.6479
PHP RUB
0.6068
RUB PHP
28/12/2023
Thursday
1.6072
PHP RUB
0.6222
RUB PHP
29/12/2023
Friday
1.6182
PHP RUB
0.6180
RUB PHP