Home / Qatari Rial / 2019 Rates

2019 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 16.987 (25/12/2019) avg = 17.774 max = 19.251 (01/01/2019)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2019.
01/01/2019
Tuesday
19.251
QAR RUB
0.05195
RUB QAR
02/01/2019
Wednesday
18.901
QAR RUB
0.05291
RUB QAR
03/01/2019
Thursday
18.913
QAR RUB
0.05287
RUB QAR
04/01/2019
Friday
18.592
QAR RUB
0.05379
RUB QAR
07/01/2019
Monday
18.322
QAR RUB
0.05458
RUB QAR
08/01/2019
Tuesday
18.396
QAR RUB
0.05436
RUB QAR
09/01/2019
Wednesday
18.392
QAR RUB
0.05437
RUB QAR
10/01/2019
Thursday
18.412
QAR RUB
0.05431
RUB QAR
11/01/2019
Friday
18.393
QAR RUB
0.05437
RUB QAR
14/01/2019
Monday
18.406
QAR RUB
0.05433
RUB QAR
15/01/2019
Tuesday
18.388
QAR RUB
0.05438
RUB QAR
16/01/2019
Wednesday
18.256
QAR RUB
0.05478
RUB QAR
17/01/2019
Thursday
18.296
QAR RUB
0.05466
RUB QAR
18/01/2019
Friday
18.178
QAR RUB
0.05501
RUB QAR
21/01/2019
Monday
18.235
QAR RUB
0.05484
RUB QAR
22/01/2019
Tuesday
18.273
QAR RUB
0.05473
RUB QAR
23/01/2019
Wednesday
18.167
QAR RUB
0.05504
RUB QAR
24/01/2019
Thursday
18.061
QAR RUB
0.05537
RUB QAR
25/01/2019
Friday
18.134
QAR RUB
0.05514
RUB QAR
28/01/2019
Monday
18.175
QAR RUB
0.05502
RUB QAR
29/01/2019
Tuesday
18.149
QAR RUB
0.05510
RUB QAR
30/01/2019
Wednesday
18.108
QAR RUB
0.05523
RUB QAR
31/01/2019
Thursday
17.983
QAR RUB
0.05561
RUB QAR
01/02/2019
Friday
18.002
QAR RUB
0.05555
RUB QAR
04/02/2019
Monday
18.027
QAR RUB
0.05547
RUB QAR
05/02/2019
Tuesday
18.013
QAR RUB
0.05552
RUB QAR
06/02/2019
Wednesday
18.060
QAR RUB
0.05537
RUB QAR
07/02/2019
Thursday
18.106
QAR RUB
0.05523
RUB QAR
08/02/2019
Friday
18.067
QAR RUB
0.05535
RUB QAR
11/02/2019
Monday
18.087
QAR RUB
0.05529
RUB QAR
12/02/2019
Tuesday
18.028
QAR RUB
0.05547
RUB QAR
13/02/2019
Wednesday
18.077
QAR RUB
0.05532
RUB QAR
14/02/2019
Thursday
18.446
QAR RUB
0.05421
RUB QAR
15/02/2019
Friday
18.304
QAR RUB
0.05463
RUB QAR
18/02/2019
Monday
18.196
QAR RUB
0.05496
RUB QAR
19/02/2019
Tuesday
18.122
QAR RUB
0.05518
RUB QAR
20/02/2019
Wednesday
18.037
QAR RUB
0.05544
RUB QAR
21/02/2019
Thursday
17.980
QAR RUB
0.05562
RUB QAR
22/02/2019
Friday
17.967
QAR RUB
0.05566
RUB QAR
25/02/2019
Monday
17.974
QAR RUB
0.05564
RUB QAR
26/02/2019
Tuesday
18.101
QAR RUB
0.05525
RUB QAR
27/02/2019
Wednesday
18.101
QAR RUB
0.05524
RUB QAR
28/02/2019
Thursday
18.107
QAR RUB
0.05523
RUB QAR
01/03/2019
Friday
18.069
QAR RUB
0.05534
RUB QAR
04/03/2019
Monday
18.065
QAR RUB
0.05535
RUB QAR
05/03/2019
Tuesday
18.077
QAR RUB
0.05532
RUB QAR
06/03/2019
Wednesday
18.114
QAR RUB
0.05521
RUB QAR
07/03/2019
Thursday
18.198
QAR RUB
0.05495
RUB QAR
08/03/2019
Friday
18.263
QAR RUB
0.05476
RUB QAR
11/03/2019
Monday
18.135
QAR RUB
0.05514
RUB QAR
12/03/2019
Tuesday
18.048
QAR RUB
0.05541
RUB QAR
13/03/2019
Wednesday
17.991
QAR RUB
0.05558
RUB QAR
14/03/2019
Thursday
17.991
QAR RUB
0.05558
RUB QAR
15/03/2019
Friday
17.882
QAR RUB
0.05592
RUB QAR
18/03/2019
Monday
17.711
QAR RUB
0.05646
RUB QAR
19/03/2019
Tuesday
17.689
QAR RUB
0.05653
RUB QAR
20/03/2019
Wednesday
17.669
QAR RUB
0.05659
RUB QAR
21/03/2019
Thursday
17.523
QAR RUB
0.05707
RUB QAR
22/03/2019
Friday
17.786
QAR RUB
0.05623
RUB QAR
25/03/2019
Monday
17.593
QAR RUB
0.05684
RUB QAR
26/03/2019
Tuesday
17.695
QAR RUB
0.05651
RUB QAR
27/03/2019
Wednesday
17.845
QAR RUB
0.05604
RUB QAR
28/03/2019
Thursday
17.858
QAR RUB
0.05600
RUB QAR
29/03/2019
Friday
18.040
QAR RUB
0.05543
RUB QAR
01/04/2019
Monday
17.972
QAR RUB
0.05564
RUB QAR
02/04/2019
Tuesday
17.991
QAR RUB
0.05558
RUB QAR
03/04/2019
Wednesday
17.913
QAR RUB
0.05582
RUB QAR
04/04/2019
Thursday
17.985
QAR RUB
0.05560
RUB QAR
05/04/2019
Friday
17.932
QAR RUB
0.05576
RUB QAR
08/04/2019
Monday
17.902
QAR RUB
0.05586
RUB QAR
09/04/2019
Tuesday
17.813
QAR RUB
0.05614
RUB QAR
10/04/2019
Wednesday
17.704
QAR RUB
0.05649
RUB QAR
11/04/2019
Thursday
17.695
QAR RUB
0.05651
RUB QAR
12/04/2019
Friday
17.665
QAR RUB
0.05661
RUB QAR
15/04/2019
Monday
17.676
QAR RUB
0.05658
RUB QAR
16/04/2019
Tuesday
17.651
QAR RUB
0.05666
RUB QAR
17/04/2019
Wednesday
17.558
QAR RUB
0.05695
RUB QAR
18/04/2019
Thursday
17.581
QAR RUB
0.05688
RUB QAR
19/04/2019
Friday
17.598
QAR RUB
0.05683
RUB QAR
22/04/2019
Monday
17.555
QAR RUB
0.05697
RUB QAR
23/04/2019
Tuesday
17.530
QAR RUB
0.05705
RUB QAR
24/04/2019
Wednesday
17.656
QAR RUB
0.05664
RUB QAR
25/04/2019
Thursday
17.774
QAR RUB
0.05626
RUB QAR
26/04/2019
Friday
17.801
QAR RUB
0.05618
RUB QAR
29/04/2019
Monday
17.726
QAR RUB
0.05642
RUB QAR
30/04/2019
Tuesday
17.744
QAR RUB
0.05636
RUB QAR
01/05/2019
Wednesday
17.788
QAR RUB
0.05622
RUB QAR
02/05/2019
Thursday
17.986
QAR RUB
0.05560
RUB QAR
03/05/2019
Friday
17.882
QAR RUB
0.05592
RUB QAR
06/05/2019
Monday
17.931
QAR RUB
0.05577
RUB QAR
07/05/2019
Tuesday
17.907
QAR RUB
0.05584
RUB QAR
08/05/2019
Wednesday
17.881
QAR RUB
0.05593
RUB QAR
09/05/2019
Thursday
17.985
QAR RUB
0.05560
RUB QAR
10/05/2019
Friday
17.967
QAR RUB
0.05566
RUB QAR
13/05/2019
Monday
17.964
QAR RUB
0.05567
RUB QAR
14/05/2019
Tuesday
17.866
QAR RUB
0.05597
RUB QAR
15/05/2019
Wednesday
17.741
QAR RUB
0.05637
RUB QAR
16/05/2019
Thursday
17.711
QAR RUB
0.05646
RUB QAR
17/05/2019
Friday
17.781
QAR RUB
0.05624
RUB QAR
20/05/2019
Monday
17.709
QAR RUB
0.05647
RUB QAR
21/05/2019
Tuesday
17.702
QAR RUB
0.05649
RUB QAR
22/05/2019
Wednesday
17.668
QAR RUB
0.05660
RUB QAR
23/05/2019
Thursday
17.806
QAR RUB
0.05616
RUB QAR
24/05/2019
Friday
17.741
QAR RUB
0.05637
RUB QAR
27/05/2019
Monday
17.701
QAR RUB
0.05649
RUB QAR
28/05/2019
Tuesday
17.781
QAR RUB
0.05624
RUB QAR
29/05/2019
Wednesday
17.947
QAR RUB
0.05572
RUB QAR
30/05/2019
Thursday
17.867
QAR RUB
0.05597
RUB QAR
31/05/2019
Friday
17.901
QAR RUB
0.05586
RUB QAR
03/06/2019
Monday
17.953
QAR RUB
0.05570
RUB QAR
04/06/2019
Tuesday
17.911
QAR RUB
0.05583
RUB QAR
05/06/2019
Wednesday
17.916
QAR RUB
0.05581
RUB QAR
06/06/2019
Thursday
17.902
QAR RUB
0.05586
RUB QAR
07/06/2019
Friday
17.801
QAR RUB
0.05618
RUB QAR
10/06/2019
Monday
17.767
QAR RUB
0.05628
RUB QAR
11/06/2019
Tuesday
17.728
QAR RUB
0.05641
RUB QAR
12/06/2019
Wednesday
17.778
QAR RUB
0.05625
RUB QAR
13/06/2019
Thursday
17.746
QAR RUB
0.05635
RUB QAR
14/06/2019
Friday
17.667
QAR RUB
0.05660
RUB QAR
17/06/2019
Monday
17.647
QAR RUB
0.05667
RUB QAR
18/06/2019
Tuesday
17.596
QAR RUB
0.05683
RUB QAR
19/06/2019
Wednesday
17.499
QAR RUB
0.05715
RUB QAR
20/06/2019
Thursday
17.271
QAR RUB
0.05790
RUB QAR
21/06/2019
Friday
17.284
QAR RUB
0.05786
RUB QAR
23/06/2019
Sunday
17.363
QAR RUB
0.05759
RUB QAR
24/06/2019
Monday
17.184
QAR RUB
0.05820
RUB QAR
25/06/2019
Tuesday
17.282
QAR RUB
0.05786
RUB QAR
26/06/2019
Wednesday
17.325
QAR RUB
0.05772
RUB QAR
27/06/2019
Thursday
17.300
QAR RUB
0.05780
RUB QAR
28/06/2019
Friday
17.331
QAR RUB
0.05770
RUB QAR
29/06/2019
Saturday
17.505
QAR RUB
0.05713
RUB QAR
30/06/2019
Sunday
17.370
QAR RUB
0.05757
RUB QAR
01/07/2019
Monday
17.263
QAR RUB
0.05793
RUB QAR
03/07/2019
Wednesday
17.445
QAR RUB
0.05732
RUB QAR
04/07/2019
Thursday
17.425
QAR RUB
0.05739
RUB QAR
05/07/2019
Friday
17.528
QAR RUB
0.05705
RUB QAR
08/07/2019
Monday
17.464
QAR RUB
0.05726
RUB QAR
09/07/2019
Tuesday
17.538
QAR RUB
0.05702
RUB QAR
10/07/2019
Wednesday
17.386
QAR RUB
0.05752
RUB QAR
11/07/2019
Thursday
17.278
QAR RUB
0.05788
RUB QAR
12/07/2019
Friday
17.344
QAR RUB
0.05766
RUB QAR
15/07/2019
Monday
17.218
QAR RUB
0.05808
RUB QAR
16/07/2019
Tuesday
17.252
QAR RUB
0.05796
RUB QAR
17/07/2019
Wednesday
17.273
QAR RUB
0.05789
RUB QAR
18/07/2019
Thursday
17.322
QAR RUB
0.05773
RUB QAR
19/07/2019
Friday
17.305
QAR RUB
0.05779
RUB QAR
22/07/2019
Monday
17.319
QAR RUB
0.05774
RUB QAR
23/07/2019
Tuesday
17.395
QAR RUB
0.05749
RUB QAR
24/07/2019
Wednesday
17.321
QAR RUB
0.05773
RUB QAR
25/07/2019
Thursday
17.324
QAR RUB
0.05772
RUB QAR
26/07/2019
Friday
17.423
QAR RUB
0.05739
RUB QAR
29/07/2019
Monday
17.452
QAR RUB
0.05730
RUB QAR
30/07/2019
Tuesday
17.451
QAR RUB
0.05730
RUB QAR
31/07/2019
Wednesday
17.423
QAR RUB
0.05740
RUB QAR
01/08/2019
Thursday
17.575
QAR RUB
0.05690
RUB QAR
02/08/2019
Friday
17.971
QAR RUB
0.05564
RUB QAR
05/08/2019
Monday
17.910
QAR RUB
0.05583
RUB QAR
06/08/2019
Tuesday
17.934
QAR RUB
0.05576
RUB QAR
07/08/2019
Wednesday
17.983
QAR RUB
0.05561
RUB QAR
08/08/2019
Thursday
17.911
QAR RUB
0.05583
RUB QAR
09/08/2019
Friday
17.974
QAR RUB
0.05564
RUB QAR
12/08/2019
Monday
18.022
QAR RUB
0.05549
RUB QAR
13/08/2019
Tuesday
17.894
QAR RUB
0.05588
RUB QAR
14/08/2019
Wednesday
18.121
QAR RUB
0.05518
RUB QAR
15/08/2019
Thursday
18.203
QAR RUB
0.05494
RUB QAR
16/08/2019
Friday
18.254
QAR RUB
0.05478
RUB QAR
19/08/2019
Monday
18.359
QAR RUB
0.05447
RUB QAR
20/08/2019
Tuesday
18.309
QAR RUB
0.05462
RUB QAR
21/08/2019
Wednesday
18.102
QAR RUB
0.05524
RUB QAR
22/08/2019
Thursday
18.050
QAR RUB
0.05540
RUB QAR
23/08/2019
Friday
18.030
QAR RUB
0.05546
RUB QAR
26/08/2019
Monday
18.150
QAR RUB
0.05510
RUB QAR
27/08/2019
Tuesday
18.269
QAR RUB
0.05474
RUB QAR
28/08/2019
Wednesday
18.319
QAR RUB
0.05459
RUB QAR
29/08/2019
Thursday
18.317
QAR RUB
0.05459
RUB QAR
30/08/2019
Friday
18.299
QAR RUB
0.05465
RUB QAR
02/09/2019
Monday
18.307
QAR RUB
0.05462
RUB QAR
03/09/2019
Tuesday
18.407
QAR RUB
0.05433
RUB QAR
04/09/2019
Wednesday
18.167
QAR RUB
0.05505
RUB QAR
05/09/2019
Thursday
18.130
QAR RUB
0.05516
RUB QAR
06/09/2019
Friday
18.056
QAR RUB
0.05538
RUB QAR
09/09/2019
Monday
17.999
QAR RUB
0.05556
RUB QAR
10/09/2019
Tuesday
17.975
QAR RUB
0.05563
RUB QAR
11/09/2019
Wednesday
17.964
QAR RUB
0.05567
RUB QAR
12/09/2019
Thursday
17.825
QAR RUB
0.05610
RUB QAR
13/09/2019
Friday
17.646
QAR RUB
0.05667
RUB QAR
16/09/2019
Monday
17.572
QAR RUB
0.05691
RUB QAR
17/09/2019
Tuesday
17.671
QAR RUB
0.05659
RUB QAR
18/09/2019
Wednesday
17.631
QAR RUB
0.05672
RUB QAR
19/09/2019
Thursday
17.533
QAR RUB
0.05704
RUB QAR
20/09/2019
Friday
17.567
QAR RUB
0.05692
RUB QAR
23/09/2019
Monday
17.562
QAR RUB
0.05694
RUB QAR
24/09/2019
Tuesday
17.539
QAR RUB
0.05701
RUB QAR
25/09/2019
Wednesday
17.673
QAR RUB
0.05658
RUB QAR
26/09/2019
Thursday
17.680
QAR RUB
0.05656
RUB QAR
27/09/2019
Friday
17.667
QAR RUB
0.05660
RUB QAR
30/09/2019
Monday
17.823
QAR RUB
0.05611
RUB QAR
01/10/2019
Tuesday
17.947
QAR RUB
0.05572
RUB QAR
02/10/2019
Wednesday
17.919
QAR RUB
0.05581
RUB QAR
03/10/2019
Thursday
17.923
QAR RUB
0.05579
RUB QAR
04/10/2019
Friday
17.748
QAR RUB
0.05635
RUB QAR
07/10/2019
Monday
17.817
QAR RUB
0.05613
RUB QAR
08/10/2019
Tuesday
17.919
QAR RUB
0.05581
RUB QAR
09/10/2019
Wednesday
17.847
QAR RUB
0.05603
RUB QAR
10/10/2019
Thursday
17.731
QAR RUB
0.05640
RUB QAR
11/10/2019
Friday
17.602
QAR RUB
0.05681
RUB QAR
14/10/2019
Monday
17.667
QAR RUB
0.05660
RUB QAR
15/10/2019
Tuesday
17.645
QAR RUB
0.05667
RUB QAR
16/10/2019
Wednesday
17.622
QAR RUB
0.05675
RUB QAR
17/10/2019
Thursday
17.567
QAR RUB
0.05693
RUB QAR
18/10/2019
Friday
17.589
QAR RUB
0.05685
RUB QAR
21/10/2019
Monday
17.515
QAR RUB
0.05710
RUB QAR
22/10/2019
Tuesday
17.478
QAR RUB
0.05722
RUB QAR
23/10/2019
Wednesday
17.551
QAR RUB
0.05698
RUB QAR
24/10/2019
Thursday
17.594
QAR RUB
0.05684
RUB QAR
25/10/2019
Friday
17.516
QAR RUB
0.05709
RUB QAR
28/10/2019
Monday
17.504
QAR RUB
0.05713
RUB QAR
29/10/2019
Tuesday
17.554
QAR RUB
0.05697
RUB QAR
30/10/2019
Wednesday
17.590
QAR RUB
0.05685
RUB QAR
31/10/2019
Thursday
17.599
QAR RUB
0.05682
RUB QAR
01/11/2019
Friday
17.421
QAR RUB
0.05740
RUB QAR
04/11/2019
Monday
17.388
QAR RUB
0.05751
RUB QAR
05/11/2019
Tuesday
17.458
QAR RUB
0.05728
RUB QAR
06/11/2019
Wednesday
17.537
QAR RUB
0.05702
RUB QAR
07/11/2019
Thursday
17.488
QAR RUB
0.05718
RUB QAR
08/11/2019
Friday
17.523
QAR RUB
0.05707
RUB QAR
11/11/2019
Monday
17.550
QAR RUB
0.05698
RUB QAR
12/11/2019
Tuesday
17.623
QAR RUB
0.05674
RUB QAR
13/11/2019
Wednesday
17.668
QAR RUB
0.05660
RUB QAR
14/11/2019
Thursday
17.600
QAR RUB
0.05682
RUB QAR
15/11/2019
Friday
17.520
QAR RUB
0.05708
RUB QAR
18/11/2019
Monday
17.532
QAR RUB
0.05704
RUB QAR
19/11/2019
Tuesday
17.544
QAR RUB
0.05700
RUB QAR
20/11/2019
Wednesday
17.544
QAR RUB
0.05700
RUB QAR
21/11/2019
Thursday
17.503
QAR RUB
0.05713
RUB QAR
22/11/2019
Friday
17.540
QAR RUB
0.05701
RUB QAR
25/11/2019
Monday
17.584
QAR RUB
0.05687
RUB QAR
26/11/2019
Tuesday
17.597
QAR RUB
0.05683
RUB QAR
27/11/2019
Wednesday
17.599
QAR RUB
0.05682
RUB QAR
28/11/2019
Thursday
17.600
QAR RUB
0.05682
RUB QAR
29/11/2019
Friday
17.654
QAR RUB
0.05664
RUB QAR
02/12/2019
Monday
17.650
QAR RUB
0.05666
RUB QAR
03/12/2019
Tuesday
17.660
QAR RUB
0.05662
RUB QAR
04/12/2019
Wednesday
17.552
QAR RUB
0.05697
RUB QAR
05/12/2019
Thursday
17.530
QAR RUB
0.05705
RUB QAR
06/12/2019
Friday
17.486
QAR RUB
0.05719
RUB QAR
09/12/2019
Monday
17.493
QAR RUB
0.05717
RUB QAR
10/12/2019
Tuesday
17.456
QAR RUB
0.05729
RUB QAR
11/12/2019
Wednesday
17.465
QAR RUB
0.05726
RUB QAR
12/12/2019
Thursday
17.233
QAR RUB
0.05803
RUB QAR
13/12/2019
Friday
17.279
QAR RUB
0.05787
RUB QAR
16/12/2019
Monday
17.153
QAR RUB
0.05830
RUB QAR
17/12/2019
Tuesday
17.146
QAR RUB
0.05832
RUB QAR
18/12/2019
Wednesday
17.196
QAR RUB
0.05815
RUB QAR
19/12/2019
Thursday
17.136
QAR RUB
0.05836
RUB QAR
20/12/2019
Friday
17.112
QAR RUB
0.05844
RUB QAR
23/12/2019
Monday
17.098
QAR RUB
0.05849
RUB QAR
24/12/2019
Tuesday
17.029
QAR RUB
0.05872
RUB QAR
25/12/2019
Wednesday
16.987
QAR RUB
0.05887
RUB QAR
26/12/2019
Thursday
17.093
QAR RUB
0.05850
RUB QAR
27/12/2019
Friday
17.063
QAR RUB
0.05861
RUB QAR
30/12/2019
Monday
17.029
QAR RUB
0.05872
RUB QAR
31/12/2019
Tuesday
17.068
QAR RUB
0.05859
RUB QAR