Home / Qatari Rial / 2022 Rates

2022 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 14.595 (27/06/2022) avg = 19.457 max = 37.457 (07/03/2022)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2022.
03/01/2022
Monday
20.547
QAR RUB
0.04867
RUB QAR
04/01/2022
Tuesday
20.662
QAR RUB
0.04840
RUB QAR
05/01/2022
Wednesday
20.803
QAR RUB
0.04807
RUB QAR
06/01/2022
Thursday
20.987
QAR RUB
0.04765
RUB QAR
07/01/2022
Friday
20.678
QAR RUB
0.04836
RUB QAR
10/01/2022
Monday
20.682
QAR RUB
0.04835
RUB QAR
11/01/2022
Tuesday
20.493
QAR RUB
0.04880
RUB QAR
12/01/2022
Wednesday
20.564
QAR RUB
0.04863
RUB QAR
13/01/2022
Thursday
20.949
QAR RUB
0.04773
RUB QAR
14/01/2022
Friday
20.930
QAR RUB
0.04778
RUB QAR
17/01/2022
Monday
20.870
QAR RUB
0.04792
RUB QAR
18/01/2022
Tuesday
21.104
QAR RUB
0.04739
RUB QAR
19/01/2022
Wednesday
21.018
QAR RUB
0.04758
RUB QAR
20/01/2022
Thursday
20.986
QAR RUB
0.04765
RUB QAR
21/01/2022
Friday
21.236
QAR RUB
0.04709
RUB QAR
24/01/2022
Monday
21.753
QAR RUB
0.04597
RUB QAR
25/01/2022
Tuesday
21.780
QAR RUB
0.04591
RUB QAR
26/01/2022
Wednesday
21.946
QAR RUB
0.04557
RUB QAR
27/01/2022
Thursday
21.339
QAR RUB
0.04686
RUB QAR
28/01/2022
Friday
21.471
QAR RUB
0.04657
RUB QAR
31/01/2022
Monday
21.266
QAR RUB
0.04702
RUB QAR
01/02/2022
Tuesday
21.072
QAR RUB
0.04746
RUB QAR
02/02/2022
Wednesday
20.957
QAR RUB
0.04772
RUB QAR
03/02/2022
Thursday
20.971
QAR RUB
0.04768
RUB QAR
04/02/2022
Friday
20.916
QAR RUB
0.04781
RUB QAR
07/02/2022
Monday
20.768
QAR RUB
0.04815
RUB QAR
08/02/2022
Tuesday
20.636
QAR RUB
0.04846
RUB QAR
09/02/2022
Wednesday
20.512
QAR RUB
0.04875
RUB QAR
10/02/2022
Thursday
20.488
QAR RUB
0.04881
RUB QAR
11/02/2022
Friday
20.901
QAR RUB
0.04785
RUB QAR
14/02/2022
Monday
21.144
QAR RUB
0.04729
RUB QAR
15/02/2022
Tuesday
20.779
QAR RUB
0.04812
RUB QAR
16/02/2022
Wednesday
20.665
QAR RUB
0.04839
RUB QAR
17/02/2022
Thursday
20.970
QAR RUB
0.04769
RUB QAR
18/02/2022
Friday
21.141
QAR RUB
0.04730
RUB QAR
21/02/2022
Monday
21.751
QAR RUB
0.04597
RUB QAR
22/02/2022
Tuesday
21.783
QAR RUB
0.04591
RUB QAR
23/02/2022
Wednesday
22.211
QAR RUB
0.04502
RUB QAR
24/02/2022
Thursday
24.094
QAR RUB
0.04150
RUB QAR
25/02/2022
Friday
22.769
QAR RUB
0.04392
RUB QAR
28/02/2022
Monday
29.275
QAR RUB
0.03416
RUB QAR
01/03/2022
Tuesday
30.717
QAR RUB
0.03256
RUB QAR
02/03/2022
Wednesday
30.942
QAR RUB
0.03232
RUB QAR
03/03/2022
Thursday
28.983
QAR RUB
0.03450
RUB QAR
04/03/2022
Friday
33.103
QAR RUB
0.03021
RUB QAR
07/03/2022
Monday
37.457
QAR RUB
0.02670
RUB QAR
08/03/2022
Tuesday
36.401
QAR RUB
0.02747
RUB QAR
09/03/2022
Wednesday
35.881
QAR RUB
0.02787
RUB QAR
10/03/2022
Thursday
35.962
QAR RUB
0.02781
RUB QAR
11/03/2022
Friday
36.136
QAR RUB
0.02767
RUB QAR
14/03/2022
Monday
36.243
QAR RUB
0.02759
RUB QAR
15/03/2022
Tuesday
36.264
QAR RUB
0.02758
RUB QAR
16/03/2022
Wednesday
36.200
QAR RUB
0.02762
RUB QAR
17/03/2022
Thursday
35.806
QAR RUB
0.02793
RUB QAR
18/03/2022
Friday
35.992
QAR RUB
0.02778
RUB QAR
21/03/2022
Monday
36.027
QAR RUB
0.02776
RUB QAR
22/03/2022
Tuesday
36.103
QAR RUB
0.02770
RUB QAR
23/03/2022
Wednesday
36.171
QAR RUB
0.02765
RUB QAR
24/03/2022
Thursday
36.137
QAR RUB
0.02767
RUB QAR
25/03/2022
Friday
36.185
QAR RUB
0.02764
RUB QAR
28/03/2022
Monday
27.826
QAR RUB
0.03594
RUB QAR
29/03/2022
Tuesday
24.191
QAR RUB
0.04134
RUB QAR
30/03/2022
Wednesday
23.007
QAR RUB
0.04347
RUB QAR
31/03/2022
Thursday
22.472
QAR RUB
0.04450
RUB QAR
01/04/2022
Friday
22.864
QAR RUB
0.04374
RUB QAR
04/04/2022
Monday
23.504
QAR RUB
0.04255
RUB QAR
05/04/2022
Tuesday
23.419
QAR RUB
0.04270
RUB QAR
06/04/2022
Wednesday
24.710
QAR RUB
0.04047
RUB QAR
07/04/2022
Thursday
21.944
QAR RUB
0.04557
RUB QAR
08/04/2022
Friday
21.730
QAR RUB
0.04602
RUB QAR
11/04/2022
Monday
22.009
QAR RUB
0.04544
RUB QAR
12/04/2022
Tuesday
23.064
QAR RUB
0.04336
RUB QAR
13/04/2022
Wednesday
22.210
QAR RUB
0.04502
RUB QAR
14/04/2022
Thursday
22.792
QAR RUB
0.04387
RUB QAR
15/04/2022
Friday
22.728
QAR RUB
0.04400
RUB QAR
18/04/2022
Monday
22.761
QAR RUB
0.04393
RUB QAR
19/04/2022
Tuesday
21.722
QAR RUB
0.04604
RUB QAR
20/04/2022
Wednesday
22.035
QAR RUB
0.04538
RUB QAR
21/04/2022
Thursday
22.096
QAR RUB
0.04526
RUB QAR
22/04/2022
Friday
21.369
QAR RUB
0.04680
RUB QAR
25/04/2022
Monday
20.361
QAR RUB
0.04911
RUB QAR
26/04/2022
Tuesday
20.138
QAR RUB
0.04966
RUB QAR
27/04/2022
Wednesday
20.793
QAR RUB
0.04809
RUB QAR
28/04/2022
Thursday
19.886
QAR RUB
0.05029
RUB QAR
29/04/2022
Friday
19.811
QAR RUB
0.05048
RUB QAR
02/05/2022
Monday
19.863
QAR RUB
0.05035
RUB QAR
03/05/2022
Tuesday
19.826
QAR RUB
0.05044
RUB QAR
04/05/2022
Wednesday
18.741
QAR RUB
0.05336
RUB QAR
05/05/2022
Thursday
18.382
QAR RUB
0.05440
RUB QAR
06/05/2022
Friday
18.420
QAR RUB
0.05429
RUB QAR
09/05/2022
Monday
18.513
QAR RUB
0.05402
RUB QAR
10/05/2022
Tuesday
18.491
QAR RUB
0.05408
RUB QAR
11/05/2022
Wednesday
18.677
QAR RUB
0.05354
RUB QAR
12/05/2022
Thursday
17.899
QAR RUB
0.05587
RUB QAR
13/05/2022
Friday
17.574
QAR RUB
0.05690
RUB QAR
16/05/2022
Monday
17.778
QAR RUB
0.05625
RUB QAR
17/05/2022
Tuesday
17.825
QAR RUB
0.05610
RUB QAR
18/05/2022
Wednesday
18.005
QAR RUB
0.05554
RUB QAR
19/05/2022
Thursday
17.483
QAR RUB
0.05720
RUB QAR
20/05/2022
Friday
16.565
QAR RUB
0.06037
RUB QAR
23/05/2022
Monday
16.221
QAR RUB
0.06165
RUB QAR
24/05/2022
Tuesday
15.360
QAR RUB
0.06511
RUB QAR
25/05/2022
Wednesday
15.915
QAR RUB
0.06283
RUB QAR
26/05/2022
Thursday
17.448
QAR RUB
0.05731
RUB QAR
27/05/2022
Friday
18.384
QAR RUB
0.05439
RUB QAR
30/05/2022
Monday
17.029
QAR RUB
0.05872
RUB QAR
31/05/2022
Tuesday
17.006
QAR RUB
0.05880
RUB QAR
01/06/2022
Wednesday
17.666
QAR RUB
0.05660
RUB QAR
02/06/2022
Thursday
17.550
QAR RUB
0.05698
RUB QAR
03/06/2022
Friday
17.429
QAR RUB
0.05738
RUB QAR
06/06/2022
Monday
17.186
QAR RUB
0.05819
RUB QAR
07/06/2022
Tuesday
16.982
QAR RUB
0.05888
RUB QAR
08/06/2022
Wednesday
16.603
QAR RUB
0.06023
RUB QAR
09/06/2022
Thursday
16.033
QAR RUB
0.06237
RUB QAR
10/06/2022
Friday
16.169
QAR RUB
0.06185
RUB QAR
13/06/2022
Monday
16.335
QAR RUB
0.06122
RUB QAR
14/06/2022
Tuesday
16.093
QAR RUB
0.06214
RUB QAR
15/06/2022
Wednesday
16.050
QAR RUB
0.06230
RUB QAR
16/06/2022
Thursday
15.976
QAR RUB
0.06260
RUB QAR
17/06/2022
Friday
15.634
QAR RUB
0.06397
RUB QAR
20/06/2022
Monday
15.296
QAR RUB
0.06537
RUB QAR
21/06/2022
Tuesday
15.122
QAR RUB
0.06613
RUB QAR
22/06/2022
Wednesday
14.739
QAR RUB
0.06785
RUB QAR
23/06/2022
Thursday
14.908
QAR RUB
0.06708
RUB QAR
24/06/2022
Friday
14.821
QAR RUB
0.06747
RUB QAR
27/06/2022
Monday
14.595
QAR RUB
0.06852
RUB QAR
28/06/2022
Tuesday
14.645
QAR RUB
0.06828
RUB QAR
29/06/2022
Wednesday
14.708
QAR RUB
0.06799
RUB QAR
30/06/2022
Thursday
15.007
QAR RUB
0.06664
RUB QAR
01/07/2022
Friday
15.177
QAR RUB
0.06589
RUB QAR
04/07/2022
Monday
15.298
QAR RUB
0.06537
RUB QAR
05/07/2022
Tuesday
16.353
QAR RUB
0.06115
RUB QAR
06/07/2022
Wednesday
16.484
QAR RUB
0.06067
RUB QAR
07/07/2022
Thursday
17.328
QAR RUB
0.05771
RUB QAR
08/07/2022
Friday
17.348
QAR RUB
0.05765
RUB QAR
11/07/2022
Monday
17.226
QAR RUB
0.05805
RUB QAR
12/07/2022
Tuesday
16.051
QAR RUB
0.06230
RUB QAR
13/07/2022
Wednesday
16.065
QAR RUB
0.06225
RUB QAR
14/07/2022
Thursday
16.010
QAR RUB
0.06246
RUB QAR
15/07/2022
Friday
16.003
QAR RUB
0.06249
RUB QAR
18/07/2022
Monday
15.887
QAR RUB
0.06294
RUB QAR
19/07/2022
Tuesday
15.481
QAR RUB
0.06460
RUB QAR
20/07/2022
Wednesday
15.247
QAR RUB
0.06559
RUB QAR
21/07/2022
Thursday
15.750
QAR RUB
0.06349
RUB QAR
22/07/2022
Friday
16.025
QAR RUB
0.06240
RUB QAR
25/07/2022
Monday
15.934
QAR RUB
0.06276
RUB QAR
26/07/2022
Tuesday
16.623
QAR RUB
0.06016
RUB QAR
27/07/2022
Wednesday
16.312
QAR RUB
0.06131
RUB QAR
28/07/2022
Thursday
16.758
QAR RUB
0.05967
RUB QAR
29/07/2022
Friday
17.479
QAR RUB
0.05721
RUB QAR
01/08/2022
Monday
16.967
QAR RUB
0.05894
RUB QAR
02/08/2022
Tuesday
16.496
QAR RUB
0.06062
RUB QAR
03/08/2022
Wednesday
16.932
QAR RUB
0.05906
RUB QAR
04/08/2022
Thursday
16.795
QAR RUB
0.05954
RUB QAR
05/08/2022
Friday
16.628
QAR RUB
0.06014
RUB QAR
08/08/2022
Monday
16.851
QAR RUB
0.05934
RUB QAR
09/08/2022
Tuesday
16.614
QAR RUB
0.06019
RUB QAR
10/08/2022
Wednesday
16.827
QAR RUB
0.05943
RUB QAR
11/08/2022
Thursday
16.655
QAR RUB
0.06004
RUB QAR
12/08/2022
Friday
16.760
QAR RUB
0.05966
RUB QAR
15/08/2022
Monday
16.918
QAR RUB
0.05911
RUB QAR
16/08/2022
Tuesday
16.923
QAR RUB
0.05909
RUB QAR
17/08/2022
Wednesday
16.655
QAR RUB
0.06004
RUB QAR
18/08/2022
Thursday
16.463
QAR RUB
0.06074
RUB QAR
19/08/2022
Friday
16.346
QAR RUB
0.06118
RUB QAR
22/08/2022
Monday
16.500
QAR RUB
0.06061
RUB QAR
23/08/2022
Tuesday
16.525
QAR RUB
0.06052
RUB QAR
24/08/2022
Wednesday
16.435
QAR RUB
0.06084
RUB QAR
25/08/2022
Thursday
16.627
QAR RUB
0.06014
RUB QAR
26/08/2022
Friday
16.662
QAR RUB
0.06002
RUB QAR
29/08/2022
Monday
16.793
QAR RUB
0.05955
RUB QAR
30/08/2022
Tuesday
16.800
QAR RUB
0.05952
RUB QAR
31/08/2022
Wednesday
16.628
QAR RUB
0.06014
RUB QAR
01/09/2022
Thursday
16.621
QAR RUB
0.06017
RUB QAR
02/09/2022
Friday
16.559
QAR RUB
0.06039
RUB QAR
05/09/2022
Monday
16.795
QAR RUB
0.05954
RUB QAR
06/09/2022
Tuesday
16.826
QAR RUB
0.05943
RUB QAR
07/09/2022
Wednesday
16.763
QAR RUB
0.05966
RUB QAR
08/09/2022
Thursday
16.772
QAR RUB
0.05962
RUB QAR
09/09/2022
Friday
16.649
QAR RUB
0.06007
RUB QAR
12/09/2022
Monday
16.600
QAR RUB
0.06024
RUB QAR
13/09/2022
Tuesday
16.575
QAR RUB
0.06033
RUB QAR
14/09/2022
Wednesday
16.408
QAR RUB
0.06095
RUB QAR
15/09/2022
Thursday
16.381
QAR RUB
0.06105
RUB QAR
16/09/2022
Friday
16.628
QAR RUB
0.06014
RUB QAR
19/09/2022
Monday
16.504
QAR RUB
0.06059
RUB QAR
20/09/2022
Tuesday
16.703
QAR RUB
0.05987
RUB QAR
21/09/2022
Wednesday
16.861
QAR RUB
0.05931
RUB QAR
22/09/2022
Thursday
16.387
QAR RUB
0.06102
RUB QAR
23/09/2022
Friday
15.767
QAR RUB
0.06342
RUB QAR
26/09/2022
Monday
15.848
QAR RUB
0.06310
RUB QAR
27/09/2022
Tuesday
16.195
QAR RUB
0.06175
RUB QAR
28/09/2022
Wednesday
16.028
QAR RUB
0.06239
RUB QAR
29/09/2022
Thursday
16.028
QAR RUB
0.06239
RUB QAR
30/09/2022
Friday
16.792
QAR RUB
0.05955
RUB QAR
03/10/2022
Monday
15.941
QAR RUB
0.06273
RUB QAR
04/10/2022
Tuesday
16.216
QAR RUB
0.06167
RUB QAR
05/10/2022
Wednesday
16.684
QAR RUB
0.05994
RUB QAR
06/10/2022
Thursday
16.628
QAR RUB
0.06014
RUB QAR
07/10/2022
Friday
17.134
QAR RUB
0.05836
RUB QAR
10/10/2022
Monday
17.411
QAR RUB
0.05743
RUB QAR
11/10/2022
Tuesday
17.768
QAR RUB
0.05628
RUB QAR
12/10/2022
Wednesday
17.507
QAR RUB
0.05712
RUB QAR
13/10/2022
Thursday
17.619
QAR RUB
0.05676
RUB QAR
14/10/2022
Friday
17.273
QAR RUB
0.05789
RUB QAR
17/10/2022
Monday
17.060
QAR RUB
0.05862
RUB QAR
18/10/2022
Tuesday
17.139
QAR RUB
0.05835
RUB QAR
19/10/2022
Wednesday
17.062
QAR RUB
0.05861
RUB QAR
20/10/2022
Thursday
16.955
QAR RUB
0.05898
RUB QAR
21/10/2022
Friday
16.937
QAR RUB
0.05904
RUB QAR
24/10/2022
Monday
17.054
QAR RUB
0.05864
RUB QAR
25/10/2022
Tuesday
16.977
QAR RUB
0.05890
RUB QAR
26/10/2022
Wednesday
16.834
QAR RUB
0.05940
RUB QAR
27/10/2022
Thursday
16.848
QAR RUB
0.05936
RUB QAR
28/10/2022
Friday
16.902
QAR RUB
0.05916
RUB QAR
31/10/2022
Monday
16.952
QAR RUB
0.05899
RUB QAR
01/11/2022
Tuesday
16.965
QAR RUB
0.05894
RUB QAR
02/11/2022
Wednesday
17.133
QAR RUB
0.05837
RUB QAR
03/11/2022
Thursday
17.108
QAR RUB
0.05845
RUB QAR
04/11/2022
Friday
17.134
QAR RUB
0.05836
RUB QAR
07/11/2022
Monday
16.827
QAR RUB
0.05943
RUB QAR
08/11/2022
Tuesday
16.751
QAR RUB
0.05970
RUB QAR
09/11/2022
Wednesday
16.915
QAR RUB
0.05912
RUB QAR
10/11/2022
Thursday
16.676
QAR RUB
0.05997
RUB QAR
11/11/2022
Friday
16.669
QAR RUB
0.05999
RUB QAR
14/11/2022
Monday
16.679
QAR RUB
0.05996
RUB QAR
15/11/2022
Tuesday
16.616
QAR RUB
0.06018
RUB QAR
16/11/2022
Wednesday
16.607
QAR RUB
0.06022
RUB QAR
17/11/2022
Thursday
16.655
QAR RUB
0.06004
RUB QAR
18/11/2022
Friday
16.712
QAR RUB
0.05984
RUB QAR
21/11/2022
Monday
16.711
QAR RUB
0.05984
RUB QAR
22/11/2022
Tuesday
16.666
QAR RUB
0.06000
RUB QAR
23/11/2022
Wednesday
16.627
QAR RUB
0.06014
RUB QAR
24/11/2022
Thursday
16.584
QAR RUB
0.06030
RUB QAR
25/11/2022
Friday
16.738
QAR RUB
0.05975
RUB QAR
28/11/2022
Monday
16.771
QAR RUB
0.05963
RUB QAR
29/11/2022
Tuesday
16.716
QAR RUB
0.05982
RUB QAR
30/11/2022
Wednesday
16.716
QAR RUB
0.05982
RUB QAR
01/12/2022
Thursday
16.817
QAR RUB
0.05946
RUB QAR
02/12/2022
Friday
17.205
QAR RUB
0.05812
RUB QAR
05/12/2022
Monday
17.232
QAR RUB
0.05803
RUB QAR
06/12/2022
Tuesday
17.361
QAR RUB
0.05760
RUB QAR
07/12/2022
Wednesday
17.287
QAR RUB
0.05785
RUB QAR
08/12/2022
Thursday
17.266
QAR RUB
0.05792
RUB QAR
09/12/2022
Friday
17.174
QAR RUB
0.05823
RUB QAR
12/12/2022
Monday
17.281
QAR RUB
0.05787
RUB QAR
13/12/2022
Tuesday
17.367
QAR RUB
0.05758
RUB QAR
14/12/2022
Wednesday
17.823
QAR RUB
0.05611
RUB QAR
15/12/2022
Thursday
17.746
QAR RUB
0.05635
RUB QAR
16/12/2022
Friday
17.858
QAR RUB
0.05600
RUB QAR
19/12/2022
Monday
18.859
QAR RUB
0.05303
RUB QAR
20/12/2022
Tuesday
19.295
QAR RUB
0.05183
RUB QAR
21/12/2022
Wednesday
19.650
QAR RUB
0.05089
RUB QAR
22/12/2022
Thursday
18.984
QAR RUB
0.05268
RUB QAR
23/12/2022
Friday
18.984
QAR RUB
0.05268
RUB QAR
26/12/2022
Monday
18.782
QAR RUB
0.05324
RUB QAR
27/12/2022
Tuesday
19.444
QAR RUB
0.05143
RUB QAR
28/12/2022
Wednesday
19.952
QAR RUB
0.05012
RUB QAR
29/12/2022
Thursday
20.136
QAR RUB
0.04966
RUB QAR
30/12/2022
Friday
20.070
QAR RUB
0.04983
RUB QAR