Home / Seychellois Rupee / 2021 Rates

2021 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 3.4311 (16/03/2021) avg = 4.7841 max = 5.9036 (26/11/2021)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2021.
01/01/2021
Friday
3.4908
SCR RUB
0.2865
RUB SCR
04/01/2021
Monday
3.4944
SCR RUB
0.2862
RUB SCR
05/01/2021
Tuesday
3.4965
SCR RUB
0.2860
RUB SCR
06/01/2021
Wednesday
3.4860
SCR RUB
0.2869
RUB SCR
07/01/2021
Thursday
3.5149
SCR RUB
0.2845
RUB SCR
08/01/2021
Friday
3.4956
SCR RUB
0.2861
RUB SCR
11/01/2021
Monday
3.5185
SCR RUB
0.2842
RUB SCR
12/01/2021
Tuesday
3.4698
SCR RUB
0.2882
RUB SCR
13/01/2021
Wednesday
3.4693
SCR RUB
0.2882
RUB SCR
14/01/2021
Thursday
3.4549
SCR RUB
0.2894
RUB SCR
15/01/2021
Friday
3.4758
SCR RUB
0.2877
RUB SCR
18/01/2021
Monday
3.4864
SCR RUB
0.2868
RUB SCR
19/01/2021
Tuesday
3.4775
SCR RUB
0.2876
RUB SCR
20/01/2021
Wednesday
3.4622
SCR RUB
0.2888
RUB SCR
21/01/2021
Thursday
3.4799
SCR RUB
0.2874
RUB SCR
22/01/2021
Friday
3.5439
SCR RUB
0.2822
RUB SCR
25/01/2021
Monday
3.5704
SCR RUB
0.2801
RUB SCR
26/01/2021
Tuesday
3.5435
SCR RUB
0.2822
RUB SCR
27/01/2021
Wednesday
3.5649
SCR RUB
0.2805
RUB SCR
28/01/2021
Thursday
3.5846
SCR RUB
0.2790
RUB SCR
29/01/2021
Friday
3.5589
SCR RUB
0.2810
RUB SCR
01/02/2021
Monday
3.5911
SCR RUB
0.2785
RUB SCR
02/02/2021
Tuesday
3.5686
SCR RUB
0.2802
RUB SCR
03/02/2021
Wednesday
3.5860
SCR RUB
0.2789
RUB SCR
04/02/2021
Thursday
3.5710
SCR RUB
0.2800
RUB SCR
05/02/2021
Friday
3.5183
SCR RUB
0.2842
RUB SCR
08/02/2021
Monday
3.5005
SCR RUB
0.2857
RUB SCR
09/02/2021
Tuesday
3.4926
SCR RUB
0.2863
RUB SCR
10/02/2021
Wednesday
3.4841
SCR RUB
0.2870
RUB SCR
11/02/2021
Thursday
3.4694
SCR RUB
0.2882
RUB SCR
12/02/2021
Friday
3.4836
SCR RUB
0.2871
RUB SCR
15/02/2021
Monday
3.4560
SCR RUB
0.2893
RUB SCR
16/02/2021
Tuesday
3.4699
SCR RUB
0.2882
RUB SCR
17/02/2021
Wednesday
3.4918
SCR RUB
0.2864
RUB SCR
18/02/2021
Thursday
3.4924
SCR RUB
0.2863
RUB SCR
19/02/2021
Friday
3.4902
SCR RUB
0.2865
RUB SCR
22/02/2021
Monday
3.5089
SCR RUB
0.2850
RUB SCR
23/02/2021
Tuesday
3.4807
SCR RUB
0.2873
RUB SCR
24/02/2021
Wednesday
3.4827
SCR RUB
0.2871
RUB SCR
25/02/2021
Thursday
3.5393
SCR RUB
0.2825
RUB SCR
26/02/2021
Friday
3.5181
SCR RUB
0.2842
RUB SCR
01/03/2021
Monday
3.4874
SCR RUB
0.2867
RUB SCR
02/03/2021
Tuesday
3.4840
SCR RUB
0.2870
RUB SCR
03/03/2021
Wednesday
3.4877
SCR RUB
0.2867
RUB SCR
04/03/2021
Thursday
3.4713
SCR RUB
0.2881
RUB SCR
05/03/2021
Friday
3.5114
SCR RUB
0.2848
RUB SCR
08/03/2021
Monday
3.5107
SCR RUB
0.2848
RUB SCR
09/03/2021
Tuesday
3.4875
SCR RUB
0.2867
RUB SCR
10/03/2021
Wednesday
3.4787
SCR RUB
0.2875
RUB SCR
11/03/2021
Thursday
3.4590
SCR RUB
0.2891
RUB SCR
12/03/2021
Friday
3.4605
SCR RUB
0.2890
RUB SCR
15/03/2021
Monday
3.4442
SCR RUB
0.2903
RUB SCR
16/03/2021
Tuesday
3.4311
SCR RUB
0.2915
RUB SCR
17/03/2021
Wednesday
3.4966
SCR RUB
0.2860
RUB SCR
18/03/2021
Thursday
3.4978
SCR RUB
0.2859
RUB SCR
19/03/2021
Friday
3.5018
SCR RUB
0.2856
RUB SCR
22/03/2021
Monday
3.5390
SCR RUB
0.2826
RUB SCR
23/03/2021
Tuesday
3.5868
SCR RUB
0.2788
RUB SCR
24/03/2021
Wednesday
3.6052
SCR RUB
0.2774
RUB SCR
25/03/2021
Thursday
3.5686
SCR RUB
0.2802
RUB SCR
26/03/2021
Friday
3.5790
SCR RUB
0.2794
RUB SCR
29/03/2021
Monday
3.5932
SCR RUB
0.2783
RUB SCR
30/03/2021
Tuesday
3.6090
SCR RUB
0.2771
RUB SCR
31/03/2021
Wednesday
3.6575
SCR RUB
0.2734
RUB SCR
01/04/2021
Thursday
3.7587
SCR RUB
0.2661
RUB SCR
02/04/2021
Friday
3.7559
SCR RUB
0.2663
RUB SCR
05/04/2021
Monday
3.8659
SCR RUB
0.2587
RUB SCR
06/04/2021
Tuesday
4.3090
SCR RUB
0.2321
RUB SCR
07/04/2021
Wednesday
4.0325
SCR RUB
0.2480
RUB SCR
08/04/2021
Thursday
4.3069
SCR RUB
0.2322
RUB SCR
09/04/2021
Friday
4.0455
SCR RUB
0.2472
RUB SCR
12/04/2021
Monday
4.0464
SCR RUB
0.2471
RUB SCR
13/04/2021
Tuesday
3.9602
SCR RUB
0.2525
RUB SCR
14/04/2021
Wednesday
4.9915
SCR RUB
0.2003
RUB SCR
15/04/2021
Thursday
5.4544
SCR RUB
0.1833
RUB SCR
16/04/2021
Friday
5.4241
SCR RUB
0.1844
RUB SCR
19/04/2021
Monday
5.4561
SCR RUB
0.1833
RUB SCR
20/04/2021
Tuesday
5.4923
SCR RUB
0.1821
RUB SCR
21/04/2021
Wednesday
5.4821
SCR RUB
0.1824
RUB SCR
22/04/2021
Thursday
5.4386
SCR RUB
0.1839
RUB SCR
23/04/2021
Friday
5.3858
SCR RUB
0.1857
RUB SCR
26/04/2021
Monday
5.2854
SCR RUB
0.1892
RUB SCR
27/04/2021
Tuesday
5.2928
SCR RUB
0.1889
RUB SCR
28/04/2021
Wednesday
5.7015
SCR RUB
0.1754
RUB SCR
29/04/2021
Thursday
4.9869
SCR RUB
0.2005
RUB SCR
30/04/2021
Friday
5.0112
SCR RUB
0.1996
RUB SCR
03/05/2021
Monday
4.9831
SCR RUB
0.2007
RUB SCR
04/05/2021
Tuesday
4.9879
SCR RUB
0.2005
RUB SCR
05/05/2021
Wednesday
4.9939
SCR RUB
0.2002
RUB SCR
06/05/2021
Thursday
4.9188
SCR RUB
0.2033
RUB SCR
07/05/2021
Friday
4.8776
SCR RUB
0.2050
RUB SCR
10/05/2021
Monday
4.8364
SCR RUB
0.2068
RUB SCR
11/05/2021
Tuesday
4.8341
SCR RUB
0.2069
RUB SCR
12/05/2021
Wednesday
4.8247
SCR RUB
0.2073
RUB SCR
13/05/2021
Thursday
4.7921
SCR RUB
0.2087
RUB SCR
14/05/2021
Friday
4.7068
SCR RUB
0.2125
RUB SCR
17/05/2021
Monday
4.5027
SCR RUB
0.2221
RUB SCR
18/05/2021
Tuesday
4.4904
SCR RUB
0.2227
RUB SCR
19/05/2021
Wednesday
4.4900
SCR RUB
0.2227
RUB SCR
20/05/2021
Thursday
4.4635
SCR RUB
0.2240
RUB SCR
21/05/2021
Friday
4.4594
SCR RUB
0.2242
RUB SCR
24/05/2021
Monday
4.4623
SCR RUB
0.2241
RUB SCR
25/05/2021
Tuesday
4.4598
SCR RUB
0.2242
RUB SCR
26/05/2021
Wednesday
4.4590
SCR RUB
0.2243
RUB SCR
27/05/2021
Thursday
4.4466
SCR RUB
0.2249
RUB SCR
28/05/2021
Friday
4.4395
SCR RUB
0.2253
RUB SCR
31/05/2021
Monday
4.7610
SCR RUB
0.2100
RUB SCR
01/06/2021
Tuesday
4.4558
SCR RUB
0.2244
RUB SCR
02/06/2021
Wednesday
4.4405
SCR RUB
0.2252
RUB SCR
03/06/2021
Thursday
4.4364
SCR RUB
0.2254
RUB SCR
04/06/2021
Friday
4.7464
SCR RUB
0.2107
RUB SCR
07/06/2021
Monday
4.8786
SCR RUB
0.2050
RUB SCR
08/06/2021
Tuesday
4.3869
SCR RUB
0.2280
RUB SCR
09/06/2021
Wednesday
4.4197
SCR RUB
0.2263
RUB SCR
10/06/2021
Thursday
4.3521
SCR RUB
0.2298
RUB SCR
11/06/2021
Friday
4.6937
SCR RUB
0.2131
RUB SCR
14/06/2021
Monday
4.8492
SCR RUB
0.2062
RUB SCR
15/06/2021
Tuesday
4.9062
SCR RUB
0.2038
RUB SCR
16/06/2021
Wednesday
4.9502
SCR RUB
0.2020
RUB SCR
17/06/2021
Thursday
4.8726
SCR RUB
0.2052
RUB SCR
18/06/2021
Friday
4.8034
SCR RUB
0.2082
RUB SCR
21/06/2021
Monday
4.8377
SCR RUB
0.2067
RUB SCR
22/06/2021
Tuesday
4.7976
SCR RUB
0.2084
RUB SCR
23/06/2021
Wednesday
4.8749
SCR RUB
0.2051
RUB SCR
24/06/2021
Thursday
4.7513
SCR RUB
0.2105
RUB SCR
25/06/2021
Friday
4.8411
SCR RUB
0.2066
RUB SCR
28/06/2021
Monday
5.1336
SCR RUB
0.1948
RUB SCR
29/06/2021
Tuesday
4.4179
SCR RUB
0.2264
RUB SCR
30/06/2021
Wednesday
5.0764
SCR RUB
0.1970
RUB SCR
01/07/2021
Thursday
5.1373
SCR RUB
0.1947
RUB SCR
02/07/2021
Friday
5.1080
SCR RUB
0.1958
RUB SCR
05/07/2021
Monday
5.3513
SCR RUB
0.1869
RUB SCR
06/07/2021
Tuesday
5.0096
SCR RUB
0.1996
RUB SCR
07/07/2021
Wednesday
5.2280
SCR RUB
0.1913
RUB SCR
08/07/2021
Thursday
5.5024
SCR RUB
0.1817
RUB SCR
09/07/2021
Friday
5.3992
SCR RUB
0.1852
RUB SCR
12/07/2021
Monday
5.2616
SCR RUB
0.1901
RUB SCR
13/07/2021
Tuesday
5.3424
SCR RUB
0.1872
RUB SCR
14/07/2021
Wednesday
5.3019
SCR RUB
0.1886
RUB SCR
15/07/2021
Thursday
5.1059
SCR RUB
0.1959
RUB SCR
16/07/2021
Friday
5.1224
SCR RUB
0.1952
RUB SCR
19/07/2021
Monday
5.0406
SCR RUB
0.1984
RUB SCR
20/07/2021
Tuesday
5.3023
SCR RUB
0.1886
RUB SCR
21/07/2021
Wednesday
5.2522
SCR RUB
0.1904
RUB SCR
22/07/2021
Thursday
4.5643
SCR RUB
0.2191
RUB SCR
23/07/2021
Friday
4.9952
SCR RUB
0.2002
RUB SCR
26/07/2021
Monday
4.9712
SCR RUB
0.2012
RUB SCR
27/07/2021
Tuesday
4.9858
SCR RUB
0.2006
RUB SCR
28/07/2021
Wednesday
5.2244
SCR RUB
0.1914
RUB SCR
29/07/2021
Thursday
5.2317
SCR RUB
0.1911
RUB SCR
30/07/2021
Friday
4.6845
SCR RUB
0.2135
RUB SCR
02/08/2021
Monday
4.9725
SCR RUB
0.2011
RUB SCR
03/08/2021
Tuesday
5.1547
SCR RUB
0.1940
RUB SCR
04/08/2021
Wednesday
4.6881
SCR RUB
0.2133
RUB SCR
05/08/2021
Thursday
5.2126
SCR RUB
0.1918
RUB SCR
06/08/2021
Friday
5.1099
SCR RUB
0.1957
RUB SCR
09/08/2021
Monday
5.3854
SCR RUB
0.1857
RUB SCR
10/08/2021
Tuesday
5.5087
SCR RUB
0.1815
RUB SCR
11/08/2021
Wednesday
5.3775
SCR RUB
0.1860
RUB SCR
12/08/2021
Thursday
5.4854
SCR RUB
0.1823
RUB SCR
13/08/2021
Friday
5.3759
SCR RUB
0.1860
RUB SCR
16/08/2021
Monday
5.5473
SCR RUB
0.1803
RUB SCR
17/08/2021
Tuesday
5.5729
SCR RUB
0.1794
RUB SCR
18/08/2021
Wednesday
5.5237
SCR RUB
0.1810
RUB SCR
19/08/2021
Thursday
5.6276
SCR RUB
0.1777
RUB SCR
20/08/2021
Friday
5.7691
SCR RUB
0.1733
RUB SCR
23/08/2021
Monday
5.7978
SCR RUB
0.1725
RUB SCR
24/08/2021
Tuesday
5.7441
SCR RUB
0.1741
RUB SCR
25/08/2021
Wednesday
5.7716
SCR RUB
0.1733
RUB SCR
26/08/2021
Thursday
5.6860
SCR RUB
0.1759
RUB SCR
27/08/2021
Friday
5.2585
SCR RUB
0.1902
RUB SCR
30/08/2021
Monday
5.5813
SCR RUB
0.1792
RUB SCR
31/08/2021
Tuesday
5.5662
SCR RUB
0.1797
RUB SCR
01/09/2021
Wednesday
5.6929
SCR RUB
0.1757
RUB SCR
02/09/2021
Thursday
5.5743
SCR RUB
0.1794
RUB SCR
03/09/2021
Friday
5.6195
SCR RUB
0.1780
RUB SCR
06/09/2021
Monday
5.6782
SCR RUB
0.1761
RUB SCR
07/09/2021
Tuesday
5.7398
SCR RUB
0.1742
RUB SCR
08/09/2021
Wednesday
5.7143
SCR RUB
0.1750
RUB SCR
09/09/2021
Thursday
5.6769
SCR RUB
0.1762
RUB SCR
10/09/2021
Friday
5.6883
SCR RUB
0.1758
RUB SCR
13/09/2021
Monday
5.6550
SCR RUB
0.1768
RUB SCR
14/09/2021
Tuesday
5.6907
SCR RUB
0.1757
RUB SCR
15/09/2021
Wednesday
5.6072
SCR RUB
0.1783
RUB SCR
16/09/2021
Thursday
5.6708
SCR RUB
0.1763
RUB SCR
17/09/2021
Friday
5.6972
SCR RUB
0.1755
RUB SCR
20/09/2021
Monday
5.7462
SCR RUB
0.1740
RUB SCR
21/09/2021
Tuesday
5.5137
SCR RUB
0.1814
RUB SCR
22/09/2021
Wednesday
5.6225
SCR RUB
0.1779
RUB SCR
23/09/2021
Thursday
5.6737
SCR RUB
0.1763
RUB SCR
24/09/2021
Friday
5.3550
SCR RUB
0.1867
RUB SCR
27/09/2021
Monday
5.5287
SCR RUB
0.1809
RUB SCR
28/09/2021
Tuesday
5.4729
SCR RUB
0.1827
RUB SCR
29/09/2021
Wednesday
4.9907
SCR RUB
0.2004
RUB SCR
30/09/2021
Thursday
5.6566
SCR RUB
0.1768
RUB SCR
01/10/2021
Friday
5.6611
SCR RUB
0.1766
RUB SCR
04/10/2021
Monday
5.6425
SCR RUB
0.1772
RUB SCR
05/10/2021
Tuesday
5.6520
SCR RUB
0.1769
RUB SCR
06/10/2021
Wednesday
5.4758
SCR RUB
0.1826
RUB SCR
07/10/2021
Thursday
5.6159
SCR RUB
0.1781
RUB SCR
08/10/2021
Friday
5.4194
SCR RUB
0.1845
RUB SCR
11/10/2021
Monday
5.4394
SCR RUB
0.1838
RUB SCR
12/10/2021
Tuesday
5.4819
SCR RUB
0.1824
RUB SCR
13/10/2021
Wednesday
5.3543
SCR RUB
0.1868
RUB SCR
14/10/2021
Thursday
5.4436
SCR RUB
0.1837
RUB SCR
15/10/2021
Friday
5.4836
SCR RUB
0.1824
RUB SCR
18/10/2021
Monday
5.3769
SCR RUB
0.1860
RUB SCR
19/10/2021
Tuesday
5.5143
SCR RUB
0.1813
RUB SCR
20/10/2021
Wednesday
4.8464
SCR RUB
0.2063
RUB SCR
21/10/2021
Thursday
4.8629
SCR RUB
0.2056
RUB SCR
22/10/2021
Friday
4.8106
SCR RUB
0.2079
RUB SCR
25/10/2021
Monday
5.0369
SCR RUB
0.1985
RUB SCR
26/10/2021
Tuesday
5.3992
SCR RUB
0.1852
RUB SCR
27/10/2021
Wednesday
5.4962
SCR RUB
0.1819
RUB SCR
28/10/2021
Thursday
5.2662
SCR RUB
0.1899
RUB SCR
29/10/2021
Friday
4.8169
SCR RUB
0.2076
RUB SCR
01/11/2021
Monday
5.2253
SCR RUB
0.1914
RUB SCR
02/11/2021
Tuesday
5.4772
SCR RUB
0.1826
RUB SCR
03/11/2021
Wednesday
5.5645
SCR RUB
0.1797
RUB SCR
04/11/2021
Thursday
5.5209
SCR RUB
0.1811
RUB SCR
05/11/2021
Friday
5.1256
SCR RUB
0.1951
RUB SCR
08/11/2021
Monday
5.3482
SCR RUB
0.1870
RUB SCR
09/11/2021
Tuesday
5.2537
SCR RUB
0.1903
RUB SCR
10/11/2021
Wednesday
5.4680
SCR RUB
0.1829
RUB SCR
11/11/2021
Thursday
5.4284
SCR RUB
0.1842
RUB SCR
12/11/2021
Friday
4.9045
SCR RUB
0.2039
RUB SCR
15/11/2021
Monday
5.5007
SCR RUB
0.1818
RUB SCR
16/11/2021
Tuesday
5.6264
SCR RUB
0.1777
RUB SCR
17/11/2021
Wednesday
5.5268
SCR RUB
0.1809
RUB SCR
18/11/2021
Thursday
5.3091
SCR RUB
0.1884
RUB SCR
19/11/2021
Friday
5.6543
SCR RUB
0.1769
RUB SCR
22/11/2021
Monday
5.5209
SCR RUB
0.1811
RUB SCR
23/11/2021
Tuesday
5.8711
SCR RUB
0.1703
RUB SCR
24/11/2021
Wednesday
5.6454
SCR RUB
0.1771
RUB SCR
25/11/2021
Thursday
5.8180
SCR RUB
0.1719
RUB SCR
26/11/2021
Friday
5.9036
SCR RUB
0.1694
RUB SCR
29/11/2021
Monday
5.4818
SCR RUB
0.1824
RUB SCR
30/11/2021
Tuesday
5.6926
SCR RUB
0.1757
RUB SCR
01/12/2021
Wednesday
5.5756
SCR RUB
0.1794
RUB SCR
02/12/2021
Thursday
5.6201
SCR RUB
0.1779
RUB SCR
03/12/2021
Friday
5.7653
SCR RUB
0.1735
RUB SCR
06/12/2021
Monday
5.4551
SCR RUB
0.1833
RUB SCR
07/12/2021
Tuesday
5.5133
SCR RUB
0.1814
RUB SCR
08/12/2021
Wednesday
5.6883
SCR RUB
0.1758
RUB SCR
09/12/2021
Thursday
5.4404
SCR RUB
0.1838
RUB SCR
10/12/2021
Friday
5.7080
SCR RUB
0.1752
RUB SCR
13/12/2021
Monday
5.4047
SCR RUB
0.1850
RUB SCR
14/12/2021
Tuesday
5.3991
SCR RUB
0.1852
RUB SCR
15/12/2021
Wednesday
5.5697
SCR RUB
0.1795
RUB SCR
16/12/2021
Thursday
5.5197
SCR RUB
0.1812
RUB SCR
17/12/2021
Friday
4.9816
SCR RUB
0.2007
RUB SCR
20/12/2021
Monday
5.6493
SCR RUB
0.1770
RUB SCR
21/12/2021
Tuesday
5.4480
SCR RUB
0.1836
RUB SCR
22/12/2021
Wednesday
5.6121
SCR RUB
0.1782
RUB SCR
23/12/2021
Thursday
5.4893
SCR RUB
0.1822
RUB SCR
24/12/2021
Friday
5.5889
SCR RUB
0.1789
RUB SCR
27/12/2021
Monday
5.5343
SCR RUB
0.1807
RUB SCR
28/12/2021
Tuesday
5.5128
SCR RUB
0.1814
RUB SCR
29/12/2021
Wednesday
5.6749
SCR RUB
0.1762
RUB SCR
30/12/2021
Thursday
5.5362
SCR RUB
0.1806
RUB SCR
31/12/2021
Friday
5.5104
SCR RUB
0.1815
RUB SCR