Home / Seychellois Rupee / 2024 Rates

2024 Rates for the Seychellois Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Seychellois Rupee and the Russian Ruble. The chart shows the value of 1 Seychellois Rupee converted into Russian Rubles.
Seychellois Rupee in RUB
min = 5.8549 (18/06/2024) avg = 6.7342 max = 7.4024 (19/11/2024)
The table below shows historical exchange rates between the Seychellois Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
6.5717
SCR RUB
0.1522
RUB SCR
02/01/2024
Tuesday
6.7702
SCR RUB
0.1477
RUB SCR
03/01/2024
Wednesday
6.7042
SCR RUB
0.1492
RUB SCR
04/01/2024
Thursday
6.8963
SCR RUB
0.1450
RUB SCR
05/01/2024
Friday
6.7727
SCR RUB
0.1477
RUB SCR
08/01/2024
Monday
6.7483
SCR RUB
0.1482
RUB SCR
09/01/2024
Tuesday
6.7479
SCR RUB
0.1482
RUB SCR
10/01/2024
Wednesday
6.9008
SCR RUB
0.1449
RUB SCR
11/01/2024
Thursday
6.5800
SCR RUB
0.1520
RUB SCR
12/01/2024
Friday
6.6261
SCR RUB
0.1509
RUB SCR
15/01/2024
Monday
6.1244
SCR RUB
0.1633
RUB SCR
16/01/2024
Tuesday
6.2431
SCR RUB
0.1602
RUB SCR
17/01/2024
Wednesday
6.6068
SCR RUB
0.1514
RUB SCR
18/01/2024
Thursday
6.6875
SCR RUB
0.1495
RUB SCR
19/01/2024
Friday
6.5319
SCR RUB
0.1531
RUB SCR
22/01/2024
Monday
6.4517
SCR RUB
0.1550
RUB SCR
23/01/2024
Tuesday
6.6790
SCR RUB
0.1497
RUB SCR
24/01/2024
Wednesday
6.6165
SCR RUB
0.1511
RUB SCR
25/01/2024
Thursday
6.7756
SCR RUB
0.1476
RUB SCR
26/01/2024
Friday
6.7918
SCR RUB
0.1472
RUB SCR
29/01/2024
Monday
6.6590
SCR RUB
0.1502
RUB SCR
30/01/2024
Tuesday
6.7877
SCR RUB
0.1473
RUB SCR
31/01/2024
Wednesday
6.7914
SCR RUB
0.1472
RUB SCR
01/02/2024
Thursday
6.9969
SCR RUB
0.1429
RUB SCR
02/02/2024
Friday
6.7420
SCR RUB
0.1483
RUB SCR
05/02/2024
Monday
6.7028
SCR RUB
0.1492
RUB SCR
06/02/2024
Tuesday
6.8859
SCR RUB
0.1452
RUB SCR
07/02/2024
Wednesday
6.8716
SCR RUB
0.1455
RUB SCR
08/02/2024
Thursday
6.9259
SCR RUB
0.1444
RUB SCR
09/02/2024
Friday
6.8958
SCR RUB
0.1450
RUB SCR
12/02/2024
Monday
6.7366
SCR RUB
0.1484
RUB SCR
13/02/2024
Tuesday
6.7713
SCR RUB
0.1477
RUB SCR
14/02/2024
Wednesday
6.9415
SCR RUB
0.1441
RUB SCR
15/02/2024
Thursday
6.9351
SCR RUB
0.1442
RUB SCR
16/02/2024
Friday
6.7356
SCR RUB
0.1485
RUB SCR
19/02/2024
Monday
6.8347
SCR RUB
0.1463
RUB SCR
20/02/2024
Tuesday
6.8098
SCR RUB
0.1468
RUB SCR
21/02/2024
Wednesday
6.8660
SCR RUB
0.1456
RUB SCR
22/02/2024
Thursday
6.8478
SCR RUB
0.1460
RUB SCR
23/02/2024
Friday
7.0122
SCR RUB
0.1426
RUB SCR
26/02/2024
Monday
6.7983
SCR RUB
0.1471
RUB SCR
27/02/2024
Tuesday
6.4564
SCR RUB
0.1549
RUB SCR
28/02/2024
Wednesday
6.8510
SCR RUB
0.1460
RUB SCR
29/02/2024
Thursday
6.6984
SCR RUB
0.1493
RUB SCR
01/03/2024
Friday
6.7665
SCR RUB
0.1478
RUB SCR
04/03/2024
Monday
6.6841
SCR RUB
0.1496
RUB SCR
05/03/2024
Tuesday
6.8040
SCR RUB
0.1470
RUB SCR
06/03/2024
Wednesday
6.7709
SCR RUB
0.1477
RUB SCR
07/03/2024
Thursday
6.7389
SCR RUB
0.1484
RUB SCR
08/03/2024
Friday
6.6409
SCR RUB
0.1506
RUB SCR
11/03/2024
Monday
6.6034
SCR RUB
0.1514
RUB SCR
12/03/2024
Tuesday
6.6752
SCR RUB
0.1498
RUB SCR
13/03/2024
Wednesday
6.6958
SCR RUB
0.1493
RUB SCR
14/03/2024
Thursday
6.8354
SCR RUB
0.1463
RUB SCR
15/03/2024
Friday
6.8882
SCR RUB
0.1452
RUB SCR
18/03/2024
Monday
6.8231
SCR RUB
0.1466
RUB SCR
19/03/2024
Tuesday
6.8306
SCR RUB
0.1464
RUB SCR
20/03/2024
Wednesday
6.7495
SCR RUB
0.1482
RUB SCR
21/03/2024
Thursday
6.8356
SCR RUB
0.1463
RUB SCR
22/03/2024
Friday
6.8090
SCR RUB
0.1469
RUB SCR
25/03/2024
Monday
6.7622
SCR RUB
0.1479
RUB SCR
26/03/2024
Tuesday
6.7588
SCR RUB
0.1480
RUB SCR
27/03/2024
Wednesday
6.8473
SCR RUB
0.1460
RUB SCR
28/03/2024
Thursday
6.7796
SCR RUB
0.1475
RUB SCR
29/03/2024
Friday
6.8437
SCR RUB
0.1461
RUB SCR
01/04/2024
Monday
6.4699
SCR RUB
0.1546
RUB SCR
02/04/2024
Tuesday
6.8110
SCR RUB
0.1468
RUB SCR
03/04/2024
Wednesday
6.7641
SCR RUB
0.1478
RUB SCR
04/04/2024
Thursday
6.9172
SCR RUB
0.1446
RUB SCR
05/04/2024
Friday
6.9193
SCR RUB
0.1445
RUB SCR
08/04/2024
Monday
6.8276
SCR RUB
0.1465
RUB SCR
09/04/2024
Tuesday
6.9267
SCR RUB
0.1444
RUB SCR
10/04/2024
Wednesday
6.9026
SCR RUB
0.1449
RUB SCR
11/04/2024
Thursday
6.8308
SCR RUB
0.1464
RUB SCR
12/04/2024
Friday
6.9650
SCR RUB
0.1436
RUB SCR
15/04/2024
Monday
6.8275
SCR RUB
0.1465
RUB SCR
16/04/2024
Tuesday
6.9406
SCR RUB
0.1441
RUB SCR
17/04/2024
Wednesday
6.9474
SCR RUB
0.1439
RUB SCR
18/04/2024
Thursday
6.8962
SCR RUB
0.1450
RUB SCR
19/04/2024
Friday
6.7686
SCR RUB
0.1477
RUB SCR
22/04/2024
Monday
6.5758
SCR RUB
0.1521
RUB SCR
23/04/2024
Tuesday
6.8551
SCR RUB
0.1459
RUB SCR
24/04/2024
Wednesday
6.7338
SCR RUB
0.1485
RUB SCR
25/04/2024
Thursday
6.8305
SCR RUB
0.1464
RUB SCR
26/04/2024
Friday
6.7128
SCR RUB
0.1490
RUB SCR
29/04/2024
Monday
6.8459
SCR RUB
0.1461
RUB SCR
30/04/2024
Tuesday
6.9123
SCR RUB
0.1447
RUB SCR
01/05/2024
Wednesday
6.7731
SCR RUB
0.1476
RUB SCR
02/05/2024
Thursday
6.7519
SCR RUB
0.1481
RUB SCR
03/05/2024
Friday
6.6685
SCR RUB
0.1500
RUB SCR
06/05/2024
Monday
6.6535
SCR RUB
0.1503
RUB SCR
07/05/2024
Tuesday
6.6849
SCR RUB
0.1496
RUB SCR
08/05/2024
Wednesday
6.7853
SCR RUB
0.1474
RUB SCR
09/05/2024
Thursday
6.8619
SCR RUB
0.1457
RUB SCR
10/05/2024
Friday
6.7175
SCR RUB
0.1489
RUB SCR
13/05/2024
Monday
6.6851
SCR RUB
0.1496
RUB SCR
14/05/2024
Tuesday
6.5975
SCR RUB
0.1516
RUB SCR
15/05/2024
Wednesday
6.6478
SCR RUB
0.1504
RUB SCR
16/05/2024
Thursday
6.5785
SCR RUB
0.1520
RUB SCR
17/05/2024
Friday
6.6048
SCR RUB
0.1514
RUB SCR
20/05/2024
Monday
6.6555
SCR RUB
0.1503
RUB SCR
21/05/2024
Tuesday
6.6503
SCR RUB
0.1504
RUB SCR
22/05/2024
Wednesday
6.5086
SCR RUB
0.1536
RUB SCR
23/05/2024
Thursday
6.7009
SCR RUB
0.1492
RUB SCR
24/05/2024
Friday
6.6197
SCR RUB
0.1511
RUB SCR
27/05/2024
Monday
6.4757
SCR RUB
0.1544
RUB SCR
28/05/2024
Tuesday
6.5089
SCR RUB
0.1536
RUB SCR
29/05/2024
Wednesday
6.5245
SCR RUB
0.1533
RUB SCR
30/05/2024
Thursday
6.6964
SCR RUB
0.1493
RUB SCR
31/05/2024
Friday
6.6227
SCR RUB
0.1510
RUB SCR
03/06/2024
Monday
6.4620
SCR RUB
0.1548
RUB SCR
04/06/2024
Tuesday
6.4969
SCR RUB
0.1539
RUB SCR
05/06/2024
Wednesday
6.4779
SCR RUB
0.1544
RUB SCR
06/06/2024
Thursday
6.6402
SCR RUB
0.1506
RUB SCR
07/06/2024
Friday
6.4851
SCR RUB
0.1542
RUB SCR
10/06/2024
Monday
6.6037
SCR RUB
0.1514
RUB SCR
11/06/2024
Tuesday
6.5749
SCR RUB
0.1521
RUB SCR
12/06/2024
Wednesday
6.5589
SCR RUB
0.1525
RUB SCR
13/06/2024
Thursday
6.3682
SCR RUB
0.1570
RUB SCR
14/06/2024
Friday
6.5777
SCR RUB
0.1520
RUB SCR
17/06/2024
Monday
6.3000
SCR RUB
0.1587
RUB SCR
18/06/2024
Tuesday
5.8549
SCR RUB
0.1708
RUB SCR
19/06/2024
Wednesday
5.9912
SCR RUB
0.1669
RUB SCR
20/06/2024
Thursday
6.3276
SCR RUB
0.1580
RUB SCR
21/06/2024
Friday
6.5586
SCR RUB
0.1525
RUB SCR
24/06/2024
Monday
6.1889
SCR RUB
0.1616
RUB SCR
25/06/2024
Tuesday
6.4077
SCR RUB
0.1561
RUB SCR
26/06/2024
Wednesday
6.4127
SCR RUB
0.1559
RUB SCR
27/06/2024
Thursday
6.2326
SCR RUB
0.1604
RUB SCR
28/06/2024
Friday
6.1809
SCR RUB
0.1618
RUB SCR
01/07/2024
Monday
6.2819
SCR RUB
0.1592
RUB SCR
02/07/2024
Tuesday
6.3333
SCR RUB
0.1579
RUB SCR
03/07/2024
Wednesday
6.4639
SCR RUB
0.1547
RUB SCR
04/07/2024
Thursday
6.5019
SCR RUB
0.1538
RUB SCR
05/07/2024
Friday
6.4221
SCR RUB
0.1557
RUB SCR
08/07/2024
Monday
6.3439
SCR RUB
0.1576
RUB SCR
09/07/2024
Tuesday
6.3715
SCR RUB
0.1569
RUB SCR
10/07/2024
Wednesday
6.2810
SCR RUB
0.1592
RUB SCR
11/07/2024
Thursday
6.3336
SCR RUB
0.1579
RUB SCR
12/07/2024
Friday
6.4297
SCR RUB
0.1555
RUB SCR
15/07/2024
Monday
6.3579
SCR RUB
0.1573
RUB SCR
16/07/2024
Tuesday
6.4314
SCR RUB
0.1555
RUB SCR
17/07/2024
Wednesday
6.5122
SCR RUB
0.1536
RUB SCR
18/07/2024
Thursday
6.4758
SCR RUB
0.1544
RUB SCR
19/07/2024
Friday
6.3296
SCR RUB
0.1580
RUB SCR
22/07/2024
Monday
6.4783
SCR RUB
0.1544
RUB SCR
23/07/2024
Tuesday
6.3085
SCR RUB
0.1585
RUB SCR
24/07/2024
Wednesday
6.3337
SCR RUB
0.1579
RUB SCR
25/07/2024
Thursday
6.1481
SCR RUB
0.1627
RUB SCR
26/07/2024
Friday
6.2506
SCR RUB
0.1600
RUB SCR
29/07/2024
Monday
6.2790
SCR RUB
0.1593
RUB SCR
30/07/2024
Tuesday
6.4796
SCR RUB
0.1543
RUB SCR
31/07/2024
Wednesday
6.3251
SCR RUB
0.1581
RUB SCR
01/08/2024
Thursday
6.2841
SCR RUB
0.1591
RUB SCR
02/08/2024
Friday
6.2733
SCR RUB
0.1594
RUB SCR
05/08/2024
Monday
6.2433
SCR RUB
0.1602
RUB SCR
06/08/2024
Tuesday
6.3788
SCR RUB
0.1568
RUB SCR
07/08/2024
Wednesday
6.3726
SCR RUB
0.1569
RUB SCR
08/08/2024
Thursday
6.4052
SCR RUB
0.1561
RUB SCR
09/08/2024
Friday
6.6265
SCR RUB
0.1509
RUB SCR
12/08/2024
Monday
6.6666
SCR RUB
0.1500
RUB SCR
13/08/2024
Tuesday
6.7731
SCR RUB
0.1476
RUB SCR
14/08/2024
Wednesday
6.6242
SCR RUB
0.1510
RUB SCR
15/08/2024
Thursday
6.5253
SCR RUB
0.1532
RUB SCR
16/08/2024
Friday
6.7815
SCR RUB
0.1475
RUB SCR
19/08/2024
Monday
6.6887
SCR RUB
0.1495
RUB SCR
20/08/2024
Tuesday
6.7705
SCR RUB
0.1477
RUB SCR
21/08/2024
Wednesday
6.7175
SCR RUB
0.1489
RUB SCR
22/08/2024
Thursday
6.7606
SCR RUB
0.1479
RUB SCR
23/08/2024
Friday
6.7903
SCR RUB
0.1473
RUB SCR
26/08/2024
Monday
6.7561
SCR RUB
0.1480
RUB SCR
27/08/2024
Tuesday
6.7848
SCR RUB
0.1474
RUB SCR
28/08/2024
Wednesday
6.7909
SCR RUB
0.1473
RUB SCR
29/08/2024
Thursday
6.9044
SCR RUB
0.1448
RUB SCR
30/08/2024
Friday
6.8185
SCR RUB
0.1467
RUB SCR
02/09/2024
Monday
6.7485
SCR RUB
0.1482
RUB SCR
03/09/2024
Tuesday
6.4895
SCR RUB
0.1541
RUB SCR
04/09/2024
Wednesday
6.5951
SCR RUB
0.1516
RUB SCR
05/09/2024
Thursday
6.7315
SCR RUB
0.1486
RUB SCR
06/09/2024
Friday
6.6760
SCR RUB
0.1498
RUB SCR
09/09/2024
Monday
6.7006
SCR RUB
0.1492
RUB SCR
10/09/2024
Tuesday
6.8349
SCR RUB
0.1463
RUB SCR
11/09/2024
Wednesday
6.8312
SCR RUB
0.1464
RUB SCR
12/09/2024
Thursday
6.8597
SCR RUB
0.1458
RUB SCR
13/09/2024
Friday
6.8484
SCR RUB
0.1460
RUB SCR
16/09/2024
Monday
6.8609
SCR RUB
0.1458
RUB SCR
17/09/2024
Tuesday
6.8060
SCR RUB
0.1469
RUB SCR
18/09/2024
Wednesday
6.9361
SCR RUB
0.1442
RUB SCR
19/09/2024
Thursday
6.8119
SCR RUB
0.1468
RUB SCR
20/09/2024
Friday
6.9671
SCR RUB
0.1435
RUB SCR
23/09/2024
Monday
6.9815
SCR RUB
0.1432
RUB SCR
24/09/2024
Tuesday
6.9127
SCR RUB
0.1447
RUB SCR
25/09/2024
Wednesday
7.2681
SCR RUB
0.1376
RUB SCR
26/09/2024
Thursday
6.9680
SCR RUB
0.1435
RUB SCR
27/09/2024
Friday
7.0424
SCR RUB
0.1420
RUB SCR
30/09/2024
Monday
6.8373
SCR RUB
0.1463
RUB SCR
01/10/2024
Tuesday
7.0513
SCR RUB
0.1418
RUB SCR
02/10/2024
Wednesday
7.1234
SCR RUB
0.1404
RUB SCR
03/10/2024
Thursday
7.1490
SCR RUB
0.1399
RUB SCR
04/10/2024
Friday
7.1878
SCR RUB
0.1391
RUB SCR
07/10/2024
Monday
6.9234
SCR RUB
0.1444
RUB SCR
08/10/2024
Tuesday
7.1865
SCR RUB
0.1391
RUB SCR
09/10/2024
Wednesday
7.1620
SCR RUB
0.1396
RUB SCR
10/10/2024
Thursday
7.3258
SCR RUB
0.1365
RUB SCR
11/10/2024
Friday
7.0726
SCR RUB
0.1414
RUB SCR
14/10/2024
Monday
7.0193
SCR RUB
0.1425
RUB SCR
15/10/2024
Tuesday
6.4365
SCR RUB
0.1554
RUB SCR
16/10/2024
Wednesday
6.8412
SCR RUB
0.1462
RUB SCR
17/10/2024
Thursday
6.8934
SCR RUB
0.1451
RUB SCR
18/10/2024
Friday
7.0577
SCR RUB
0.1417
RUB SCR
21/10/2024
Monday
7.0288
SCR RUB
0.1423
RUB SCR
22/10/2024
Tuesday
7.1864
SCR RUB
0.1392
RUB SCR
23/10/2024
Wednesday
7.2746
SCR RUB
0.1375
RUB SCR
24/10/2024
Thursday
7.1200
SCR RUB
0.1404
RUB SCR
25/10/2024
Friday
7.3249
SCR RUB
0.1365
RUB SCR
28/10/2024
Monday
6.9042
SCR RUB
0.1448
RUB SCR
29/10/2024
Tuesday
7.3815
SCR RUB
0.1355
RUB SCR
30/10/2024
Wednesday
7.1379
SCR RUB
0.1401
RUB SCR
31/10/2024
Thursday
6.9816
SCR RUB
0.1432
RUB SCR
01/11/2024
Friday
7.1689
SCR RUB
0.1395
RUB SCR
04/11/2024
Monday
6.9390
SCR RUB
0.1441
RUB SCR
05/11/2024
Tuesday
7.1722
SCR RUB
0.1394
RUB SCR
06/11/2024
Wednesday
7.2208
SCR RUB
0.1385
RUB SCR
07/11/2024
Thursday
7.1840
SCR RUB
0.1392
RUB SCR
08/11/2024
Friday
7.1860
SCR RUB
0.1392
RUB SCR
11/11/2024
Monday
6.9196
SCR RUB
0.1445
RUB SCR
12/11/2024
Tuesday
7.2285
SCR RUB
0.1383
RUB SCR
13/11/2024
Wednesday
7.2458
SCR RUB
0.1380
RUB SCR
14/11/2024
Thursday
7.2910
SCR RUB
0.1372
RUB SCR
15/11/2024
Friday
7.3268
SCR RUB
0.1365
RUB SCR
18/11/2024
Monday
7.3509
SCR RUB
0.1360
RUB SCR
19/11/2024
Tuesday
7.4024
SCR RUB
0.1351
RUB SCR
20/11/2024
Wednesday
7.3756
SCR RUB
0.1356
RUB SCR