Home / Silver / 2021 Prices

Price of Silver in 2021 (per ounce)

The chart below shows the price of Silver in 2021 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 1,566.12 (29/09/2021) avg = 1,853.11 max = 2,171.80 (01/02/2021)
The table below shows the price of Silver from 01/01/2021 to 31/12/2021. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2021
Friday
₽ 1,965.31
+0.36%
04/01/2021
Monday
₽ 2,027.27
+3.06%
05/01/2021
Tuesday
₽ 2,025.56
-0.08%
06/01/2021
Wednesday
₽ 1,983.71
-2.11%
07/01/2021
Thursday
₽ 2,022.65
+1.93%
08/01/2021
Friday
₽ 1,921.37
-5.27%
11/01/2021
Monday
₽ 1,876.82
-2.37%
12/01/2021
Tuesday
₽ 1,862.61
-0.76%
13/01/2021
Wednesday
₽ 1,873.76
+0.60%
14/01/2021
Thursday
₽ 1,875.42
+0.09%
15/01/2021
Friday
₽ 1,821.26
-2.97%
18/01/2021
Monday
₽ 1,848.21
+1.46%
19/01/2021
Tuesday
₽ 1,856.98
+0.47%
20/01/2021
Wednesday
₽ 1,886.67
+1.57%
21/01/2021
Thursday
₽ 1,899.92
+0.70%
22/01/2021
Friday
₽ 1,918.24
+0.95%
25/01/2021
Monday
₽ 1,915.65
-0.13%
26/01/2021
Tuesday
₽ 1,916.65
+0.05%
27/01/2021
Wednesday
₽ 1,913.52
-0.16%
28/01/2021
Thursday
₽ 2,004.72
+4.55%
29/01/2021
Friday
₽ 2,052.28
+2.32%
01/02/2021
Monday
₽ 2,171.80
+5.50%
02/02/2021
Tuesday
₽ 2,019.96
-7.52%
03/02/2021
Wednesday
₽ 2,042.44
+1.10%
04/02/2021
Thursday
₽ 1,974.21
-3.46%
05/02/2021
Friday
₽ 1,994.82
+1.03%
08/02/2021
Monday
₽ 2,040.86
+2.26%
09/02/2021
Tuesday
₽ 2,027.53
-0.66%
10/02/2021
Wednesday
₽ 1,999.80
-1.39%
11/02/2021
Thursday
₽ 1,999.47
-0.02%
12/02/2021
Friday
₽ 2,025.85
+1.30%
15/02/2021
Monday
₽ 2,019.53
-0.31%
16/02/2021
Tuesday
₽ 2,027.26
+0.38%
17/02/2021
Wednesday
₽ 2,001.83
-1.27%
18/02/2021
Thursday
₽ 2,004.51
+0.13%
19/02/2021
Friday
₽ 2,035.67
+1.53%
22/02/2021
Monday
₽ 2,070.56
+1.69%
23/02/2021
Tuesday
₽ 2,035.75
-1.71%
24/02/2021
Wednesday
₽ 2,046.96
+0.55%
25/02/2021
Thursday
₽ 2,053.17
+0.30%
26/02/2021
Friday
₽ 1,974.76
-3.97%
01/03/2021
Monday
₽ 1,988.32
+0.68%
02/03/2021
Tuesday
₽ 1,950.84
-1.92%
03/03/2021
Wednesday
₽ 1,940.37
-0.54%
04/03/2021
Thursday
₽ 1,927.49
-0.67%
05/03/2021
Friday
₽ 1,869.92
-3.08%
08/03/2021
Monday
₽ 1,876.25
+0.34%
09/03/2021
Tuesday
₽ 1,915.19
+2.03%
10/03/2021
Wednesday
₽ 1,919.40
+0.22%
11/03/2021
Thursday
₽ 1,912.53
-0.36%
12/03/2021
Friday
₽ 1,877.90
-1.84%
15/03/2021
Monday
₽ 1,905.28
+1.44%
16/03/2021
Tuesday
₽ 1,886.54
-0.99%
17/03/2021
Wednesday
₽ 1,923.73
+1.93%
18/03/2021
Thursday
₽ 1,944.14
+1.05%
19/03/2021
Friday
₽ 1,946.76
+0.13%
22/03/2021
Monday
₽ 1,928.19
-0.96%
23/03/2021
Tuesday
₽ 1,921.48
-0.35%
24/03/2021
Wednesday
₽ 1,928.72
+0.38%
25/03/2021
Thursday
₽ 1,905.16
-1.24%
26/03/2021
Friday
₽ 1,899.79
-0.28%
29/03/2021
Monday
₽ 1,866.48
-1.78%
30/03/2021
Tuesday
₽ 1,836.99
-1.61%
31/03/2021
Wednesday
₽ 1,836.48
-0.03%
01/04/2021
Thursday
₽ 1,886.96
+2.68%
02/04/2021
Friday
₽ 1,909.38
+1.17%
05/04/2021
Monday
₽ 1,894.65
-0.78%
06/04/2021
Tuesday
₽ 1,950.41
+2.86%
07/04/2021
Wednesday
₽ 1,940.74
-0.50%
08/04/2021
Thursday
₽ 1,952.25
+0.59%
09/04/2021
Friday
₽ 1,954.22
+0.10%
12/04/2021
Monday
₽ 1,921.88
-1.68%
13/04/2021
Tuesday
₽ 1,953.19
+1.60%
14/04/2021
Wednesday
₽ 1,920.24
-1.72%
15/04/2021
Thursday
₽ 1,973.71
+2.71%
16/04/2021
Friday
₽ 1,973.35
-0.02%
19/04/2021
Monday
₽ 1,972.75
-0.03%
20/04/2021
Tuesday
₽ 1,987.40
+0.74%
21/04/2021
Wednesday
₽ 2,020.94
+1.66%
22/04/2021
Thursday
₽ 1,990.83
-1.51%
23/04/2021
Friday
₽ 1,947.60
-2.22%
26/04/2021
Monday
₽ 1,955.30
+0.39%
27/04/2021
Tuesday
₽ 1,975.98
+1.05%
28/04/2021
Wednesday
₽ 1,939.64
-1.87%
29/04/2021
Thursday
₽ 1,934.10
-0.29%
30/04/2021
Friday
₽ 1,956.90
+1.17%
03/05/2021
Monday
₽ 2,013.26
+2.80%
04/05/2021
Tuesday
₽ 2,014.53
+0.06%
05/05/2021
Wednesday
₽ 1,979.83
-1.75%
06/05/2021
Thursday
₽ 2,034.26
+2.68%
07/05/2021
Friday
₽ 2,015.95
-0.91%
10/05/2021
Monday
₽ 2,037.31
+1.05%
11/05/2021
Tuesday
₽ 2,031.16
-0.30%
12/05/2021
Wednesday
₽ 2,033.67
+0.12%
13/05/2021
Thursday
₽ 1,996.93
-1.84%
14/05/2021
Friday
₽ 2,023.08
+1.29%
17/05/2021
Monday
₽ 2,071.50
+2.34%
18/05/2021
Tuesday
₽ 2,079.99
+0.41%
19/05/2021
Wednesday
₽ 2,058.57
-1.04%
20/05/2021
Thursday
₽ 2,046.97
-0.57%
21/05/2021
Friday
₽ 2,016.39
-1.52%
24/05/2021
Monday
₽ 2,046.64
+1.48%
25/05/2021
Tuesday
₽ 2,050.04
+0.17%
26/05/2021
Wednesday
₽ 2,045.87
-0.20%
27/05/2021
Thursday
₽ 2,030.05
-0.78%
28/05/2021
Friday
₽ 2,036.33
+0.31%
31/05/2021
Monday
₽ 2,049.39
+0.64%
01/06/2021
Tuesday
₽ 2,058.79
+0.46%
02/06/2021
Wednesday
₽ 2,049.50
-0.45%
03/06/2021
Thursday
₽ 1,995.77
-2.69%
04/06/2021
Friday
₽ 2,023.14
+1.35%
07/06/2021
Monday
₽ 2,028.79
+0.28%
08/06/2021
Tuesday
₽ 2,009.38
-0.97%
09/06/2021
Wednesday
₽ 2,008.47
-0.05%
10/06/2021
Thursday
₽ 2,001.08
-0.37%
11/06/2021
Friday
₽ 2,028.69
+1.36%
14/06/2021
Monday
₽ 2,015.20
-0.67%
15/06/2021
Tuesday
₽ 1,994.33
-1.05%
16/06/2021
Wednesday
₽ 1,995.86
+0.08%
17/06/2021
Thursday
₽ 1,880.50
-6.13%
18/06/2021
Friday
₽ 1,889.97
+0.50%
21/06/2021
Monday
₽ 1,897.12
+0.38%
22/06/2021
Tuesday
₽ 1,887.73
-0.50%
23/06/2021
Wednesday
₽ 1,899.95
+0.64%
24/06/2021
Thursday
₽ 1,880.67
-1.02%
25/06/2021
Friday
₽ 1,885.86
+0.28%
28/06/2021
Monday
₽ 1,883.58
-0.12%
29/06/2021
Tuesday
₽ 1,868.37
-0.81%
30/06/2021
Wednesday
₽ 1,900.14
+1.67%
01/07/2021
Thursday
₽ 1,910.13
+0.52%
02/07/2021
Friday
₽ 1,933.71
+1.22%
05/07/2021
Monday
₽ 1,945.03
+0.58%
06/07/2021
Tuesday
₽ 1,956.25
+0.57%
07/07/2021
Wednesday
₽ 1,952.92
-0.17%
08/07/2021
Thursday
₽ 1,941.69
-0.58%
09/07/2021
Friday
₽ 1,942.21
+0.03%
12/07/2021
Monday
₽ 1,952.72
+0.54%
13/07/2021
Tuesday
₽ 1,939.32
-0.69%
14/07/2021
Wednesday
₽ 1,944.95
+0.29%
15/07/2021
Thursday
₽ 1,946.30
+0.07%
16/07/2021
Friday
₽ 1,915.23
-1.62%
19/07/2021
Monday
₽ 1,883.64
-1.68%
20/07/2021
Tuesday
₽ 1,854.68
-1.56%
21/07/2021
Wednesday
₽ 1,863.39
+0.47%
22/07/2021
Thursday
₽ 1,861.07
-0.12%
23/07/2021
Friday
₽ 1,849.18
-0.64%
26/07/2021
Monday
₽ 1,861.56
+0.66%
27/07/2021
Tuesday
₽ 1,814.14
-2.61%
28/07/2021
Wednesday
₽ 1,834.00
+1.08%
29/07/2021
Thursday
₽ 1,886.27
+2.77%
30/07/2021
Friday
₽ 1,865.54
-1.11%
02/08/2021
Monday
₽ 1,859.52
-0.32%
03/08/2021
Tuesday
₽ 1,863.83
+0.23%
04/08/2021
Wednesday
₽ 1,860.79
-0.16%
05/08/2021
Thursday
₽ 1,848.75
-0.65%
06/08/2021
Friday
₽ 1,781.03
-3.80%
09/08/2021
Monday
₽ 1,728.32
-3.05%
10/08/2021
Tuesday
₽ 1,731.33
+0.17%
11/08/2021
Wednesday
₽ 1,730.68
-0.04%
12/08/2021
Thursday
₽ 1,702.64
-1.65%
13/08/2021
Friday
₽ 1,740.34
+2.17%
16/08/2021
Monday
₽ 1,744.49
+0.24%
17/08/2021
Tuesday
₽ 1,739.88
-0.26%
18/08/2021
Wednesday
₽ 1,725.56
-0.83%
19/08/2021
Thursday
₽ 1,728.72
+0.18%
20/08/2021
Friday
₽ 1,714.15
-0.85%
23/08/2021
Monday
₽ 1,750.61
+2.08%
24/08/2021
Tuesday
₽ 1,758.65
+0.46%
25/08/2021
Wednesday
₽ 1,753.44
-0.30%
26/08/2021
Thursday
₽ 1,753.93
+0.03%
27/08/2021
Friday
₽ 1,765.04
+0.63%
30/08/2021
Monday
₽ 1,765.02
+0.001%
31/08/2021
Tuesday
₽ 1,749.63
-0.88%
01/09/2021
Wednesday
₽ 1,759.92
+0.58%
02/09/2021
Thursday
₽ 1,741.55
-1.05%
03/09/2021
Friday
₽ 1,799.81
+3.24%
06/09/2021
Monday
₽ 1,801.17
+0.08%
07/09/2021
Tuesday
₽ 1,779.58
-1.21%
08/09/2021
Wednesday
₽ 1,759.60
-1.14%
09/09/2021
Thursday
₽ 1,753.24
-0.36%
10/09/2021
Friday
₽ 1,761.53
+0.47%
13/09/2021
Monday
₽ 1,732.45
-1.68%
14/09/2021
Tuesday
₽ 1,732.75
+0.02%
15/09/2021
Wednesday
₽ 1,724.04
-0.51%
16/09/2021
Thursday
₽ 1,651.14
-4.41%
17/09/2021
Friday
₽ 1,636.91
-0.87%
20/09/2021
Monday
₽ 1,648.87
+0.73%
21/09/2021
Tuesday
₽ 1,647.32
-0.09%
22/09/2021
Wednesday
₽ 1,663.25
+0.96%
23/09/2021
Thursday
₽ 1,652.40
-0.66%
24/09/2021
Friday
₽ 1,631.85
-1.26%
27/09/2021
Monday
₽ 1,646.24
+0.87%
28/09/2021
Tuesday
₽ 1,632.00
-0.87%
29/09/2021
Wednesday
₽ 1,566.12
-4.21%
30/09/2021
Thursday
₽ 1,604.99
+2.42%
01/10/2021
Friday
₽ 1,635.80
+1.88%
04/10/2021
Monday
₽ 1,641.89
+0.37%
05/10/2021
Tuesday
₽ 1,630.85
-0.68%
06/10/2021
Wednesday
₽ 1,628.19
-0.16%
07/10/2021
Thursday
₽ 1,627.65
-0.03%
08/10/2021
Friday
₽ 1,632.82
+0.32%
11/10/2021
Monday
₽ 1,628.70
-0.25%
12/10/2021
Tuesday
₽ 1,622.94
-0.35%
13/10/2021
Wednesday
₽ 1,668.91
+2.75%
14/10/2021
Thursday
₽ 1,669.35
+0.03%
15/10/2021
Friday
₽ 1,660.43
-0.54%
18/10/2021
Monday
₽ 1,659.04
-0.08%
19/10/2021
Tuesday
₽ 1,696.38
+2.20%
20/10/2021
Wednesday
₽ 1,713.67
+1.01%
21/10/2021
Thursday
₽ 1,718.18
+0.26%
22/10/2021
Friday
₽ 1,742.39
+1.39%
25/10/2021
Monday
₽ 1,714.58
-1.62%
26/10/2021
Tuesday
₽ 1,669.24
-2.72%
27/10/2021
Wednesday
₽ 1,701.95
+1.92%
28/10/2021
Thursday
₽ 1,694.66
-0.43%
29/10/2021
Friday
₽ 1,692.96
-0.10%
01/11/2021
Monday
₽ 1,710.15
+1.01%
02/11/2021
Tuesday
₽ 1,680.09
-1.79%
03/11/2021
Wednesday
₽ 1,676.27
-0.23%
04/11/2021
Thursday
₽ 1,699.54
+1.37%
05/11/2021
Friday
₽ 1,710.81
+0.66%
08/11/2021
Monday
₽ 1,734.85
+1.39%
09/11/2021
Tuesday
₽ 1,709.72
-1.47%
10/11/2021
Wednesday
₽ 1,774.13
+3.63%
11/11/2021
Thursday
₽ 1,792.19
+1.01%
12/11/2021
Friday
₽ 1,837.87
+2.49%
15/11/2021
Monday
₽ 1,820.80
-0.94%
16/11/2021
Tuesday
₽ 1,839.41
+1.01%
17/11/2021
Wednesday
₽ 1,817.60
-1.20%
18/11/2021
Thursday
₽ 1,820.15
+0.14%
19/11/2021
Friday
₽ 1,827.86
+0.42%
22/11/2021
Monday
₽ 1,841.25
+0.73%
23/11/2021
Tuesday
₽ 1,753.25
-5.02%
24/11/2021
Wednesday
₽ 1,762.02
+0.50%
25/11/2021
Thursday
₽ 1,762.33
+0.02%
26/11/2021
Friday
₽ 1,756.41
-0.34%
29/11/2021
Monday
₽ 1,712.73
-2.55%
30/11/2021
Tuesday
₽ 1,698.11
-0.86%
01/12/2021
Wednesday
₽ 1,672.00
-1.56%
02/12/2021
Thursday
₽ 1,644.34
-1.68%
03/12/2021
Friday
₽ 1,636.63
-0.47%
06/12/2021
Monday
₽ 1,646.52
+0.60%
07/12/2021
Tuesday
₽ 1,660.40
+0.84%
08/12/2021
Wednesday
₽ 1,650.10
-0.62%
09/12/2021
Thursday
₽ 1,621.41
-1.77%
10/12/2021
Friday
₽ 1,627.02
+0.34%
13/12/2021
Monday
₽ 1,642.83
+0.96%
14/12/2021
Tuesday
₽ 1,617.87
-1.54%
15/12/2021
Wednesday
₽ 1,593.25
-1.55%
16/12/2021
Thursday
₽ 1,658.24
+3.92%
17/12/2021
Friday
₽ 1,670.62
+0.74%
20/12/2021
Monday
₽ 1,651.76
-1.14%
21/12/2021
Tuesday
₽ 1,659.46
+0.46%
22/12/2021
Wednesday
₽ 1,674.13
+0.88%
23/12/2021
Thursday
₽ 1,680.37
+0.37%
24/12/2021
Friday
₽ 1,692.61
+0.72%
27/12/2021
Monday
₽ 1,697.15
+0.27%
28/12/2021
Tuesday
₽ 1,701.43
+0.25%
29/12/2021
Wednesday
₽ 1,691.73
-0.57%
30/12/2021
Thursday
₽ 1,716.33
+1.43%
31/12/2021
Friday
₽ 1,739.74
+1.35%