Home / Silver / 2023 Prices

Price of Silver in 2023 (per ounce)

The chart below shows the price of Silver in 2023 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 1,530.69 (09/03/2023) avg = 2,000.06 max = 2,382.75 (30/08/2023)
The table below shows the price of Silver from 02/01/2023 to 29/12/2023. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
02/01/2023
Monday
₽ 1,742.56
+0.11%
03/01/2023
Tuesday
₽ 1,764.25
+1.23%
04/01/2023
Wednesday
₽ 1,759.28
-0.28%
05/01/2023
Thursday
₽ 1,687.43
-4.26%
06/01/2023
Friday
₽ 1,733.33
+2.65%
09/01/2023
Monday
₽ 1,674.53
-3.51%
10/01/2023
Tuesday
₽ 1,647.46
-1.64%
11/01/2023
Wednesday
₽ 1,603.38
-2.75%
12/01/2023
Thursday
₽ 1,608.33
+0.31%
13/01/2023
Friday
₽ 1,654.05
+2.76%
16/01/2023
Monday
₽ 1,665.74
+0.70%
17/01/2023
Tuesday
₽ 1,653.43
-0.74%
18/01/2023
Wednesday
₽ 1,649.80
-0.22%
19/01/2023
Thursday
₽ 1,632.28
-1.07%
20/01/2023
Friday
₽ 1,638.33
+0.37%
23/01/2023
Monday
₽ 1,588.35
-3.15%
24/01/2023
Tuesday
₽ 1,630.54
+2.59%
25/01/2023
Wednesday
₽ 1,641.42
+0.66%
26/01/2023
Thursday
₽ 1,647.59
+0.37%
27/01/2023
Friday
₽ 1,636.26
-0.69%
30/01/2023
Monday
₽ 1,650.97
+0.89%
31/01/2023
Tuesday
₽ 1,672.34
+1.28%
01/02/2023
Wednesday
₽ 1,657.96
-0.87%
02/02/2023
Thursday
₽ 1,671.44
+0.81%
03/02/2023
Friday
₽ 1,594.45
-4.83%
06/02/2023
Monday
₽ 1,586.60
-0.49%
07/02/2023
Tuesday
₽ 1,594.59
+0.50%
08/02/2023
Wednesday
₽ 1,621.83
+1.68%
09/02/2023
Thursday
₽ 1,625.76
+0.24%
10/02/2023
Friday
₽ 1,618.77
-0.43%
13/02/2023
Monday
₽ 1,620.85
+0.13%
14/02/2023
Tuesday
₽ 1,598.41
-1.40%
15/02/2023
Wednesday
₽ 1,609.96
+0.72%
16/02/2023
Thursday
₽ 1,613.23
+0.20%
17/02/2023
Friday
₽ 1,613.95
+0.04%
20/02/2023
Monday
₽ 1,626.70
+0.78%
21/02/2023
Tuesday
₽ 1,643.82
+1.04%
22/02/2023
Wednesday
₽ 1,629.45
-0.88%
23/02/2023
Thursday
₽ 1,622.69
-0.42%
24/02/2023
Friday
₽ 1,582.82
-2.52%
27/02/2023
Monday
₽ 1,539.10
-2.84%
28/02/2023
Tuesday
₽ 1,556.34
+1.11%
01/03/2023
Wednesday
₽ 1,590.42
+2.14%
02/03/2023
Thursday
₽ 1,569.59
-1.33%
03/03/2023
Friday
₽ 1,586.87
+1.09%
06/03/2023
Monday
₽ 1,593.62
+0.42%
07/03/2023
Tuesday
₽ 1,533.43
-3.93%
08/03/2023
Wednesday
₽ 1,536.03
+0.17%
09/03/2023
Thursday
₽ 1,530.69
-0.35%
10/03/2023
Friday
₽ 1,576.71
+2.92%
13/03/2023
Monday
₽ 1,636.42
+3.65%
14/03/2023
Tuesday
₽ 1,643.01
+0.40%
15/03/2023
Wednesday
₽ 1,667.73
+1.48%
16/03/2023
Thursday
₽ 1,659.55
-0.49%
17/03/2023
Friday
₽ 1,708.65
+2.87%
20/03/2023
Monday
₽ 1,730.97
+1.29%
21/03/2023
Tuesday
₽ 1,715.63
-0.89%
22/03/2023
Wednesday
₽ 1,743.45
+1.60%
23/03/2023
Thursday
₽ 1,755.78
+0.70%
24/03/2023
Friday
₽ 1,790.70
+1.95%
27/03/2023
Monday
₽ 1,760.40
-1.72%
28/03/2023
Tuesday
₽ 1,777.74
+0.98%
29/03/2023
Wednesday
₽ 1,804.62
+1.49%
30/03/2023
Thursday
₽ 1,819.79
+0.83%
31/03/2023
Friday
₽ 1,861.07
+2.22%
03/04/2023
Monday
₽ 1,882.80
+1.15%
04/04/2023
Tuesday
₽ 1,974.25
+4.63%
05/04/2023
Wednesday
₽ 1,988.73
+0.73%
06/04/2023
Thursday
₽ 2,017.89
+1.44%
07/04/2023
Friday
₽ 2,036.14
+0.90%
10/04/2023
Monday
₽ 2,028.53
-0.38%
11/04/2023
Tuesday
₽ 2,047.32
+0.92%
12/04/2023
Wednesday
₽ 2,065.57
+0.88%
13/04/2023
Thursday
₽ 2,093.57
+1.34%
14/04/2023
Friday
₽ 2,066.46
-1.31%
17/04/2023
Monday
₽ 2,034.35
-1.58%
18/04/2023
Tuesday
₽ 2,068.45
+1.65%
19/04/2023
Wednesday
₽ 2,066.39
-0.10%
20/04/2023
Thursday
₽ 2,059.72
-0.32%
21/04/2023
Friday
₽ 2,043.25
-0.81%
24/04/2023
Monday
₽ 2,041.71
-0.08%
25/04/2023
Tuesday
₽ 2,013.96
-1.38%
26/04/2023
Wednesday
₽ 2,059.68
+2.22%
27/04/2023
Thursday
₽ 2,021.76
-1.88%
28/04/2023
Friday
₽ 2,011.01
-0.53%
01/05/2023
Monday
₽ 1,985.42
-1.29%
02/05/2023
Tuesday
₽ 2,014.94
+1.47%
03/05/2023
Wednesday
₽ 2,024.85
+0.49%
04/05/2023
Thursday
₽ 2,025.19
+0.02%
05/05/2023
Friday
₽ 1,958.89
-3.38%
08/05/2023
Monday
₽ 2,002.71
+2.19%
09/05/2023
Tuesday
₽ 1,976.09
-1.35%
10/05/2023
Wednesday
₽ 1,931.04
-2.33%
11/05/2023
Thursday
₽ 1,876.00
-2.93%
12/05/2023
Friday
₽ 1,859.42
-0.89%
15/05/2023
Monday
₽ 1,910.09
+2.65%
16/05/2023
Tuesday
₽ 1,920.77
+0.56%
17/05/2023
Wednesday
₽ 1,894.11
-1.41%
18/05/2023
Thursday
₽ 1,876.16
-0.96%
19/05/2023
Friday
₽ 1,882.11
+0.32%
22/05/2023
Monday
₽ 1,898.82
+0.88%
23/05/2023
Tuesday
₽ 1,884.34
-0.77%
24/05/2023
Wednesday
₽ 1,862.76
-1.16%
25/05/2023
Thursday
₽ 1,830.87
-1.74%
26/05/2023
Friday
₽ 1,845.77
+0.81%
29/05/2023
Monday
₽ 1,871.25
+1.36%
30/05/2023
Tuesday
₽ 1,881.45
+0.54%
31/05/2023
Wednesday
₽ 1,904.80
+1.23%
01/06/2023
Thursday
₽ 1,918.48
+0.71%
02/06/2023
Friday
₽ 1,934.70
+0.84%
05/06/2023
Monday
₽ 1,902.98
-1.67%
06/06/2023
Tuesday
₽ 1,913.25
+0.54%
07/06/2023
Wednesday
₽ 1,941.09
+1.43%
08/06/2023
Thursday
₽ 1,986.53
+2.29%
09/06/2023
Friday
₽ 2,015.44
+1.43%
12/06/2023
Monday
₽ 1,997.26
-0.91%
13/06/2023
Tuesday
₽ 2,009.31
+0.60%
14/06/2023
Wednesday
₽ 2,019.71
+0.51%
15/06/2023
Thursday
₽ 1,977.22
-2.15%
16/06/2023
Friday
₽ 2,019.56
+2.10%
19/06/2023
Monday
₽ 2,024.52
+0.24%
20/06/2023
Tuesday
₽ 1,964.25
-3.07%
21/06/2023
Wednesday
₽ 1,910.26
-2.83%
22/06/2023
Thursday
₽ 1,882.38
-1.48%
23/06/2023
Friday
₽ 1,889.64
+0.38%
26/06/2023
Monday
₽ 1,923.63
+1.77%
27/06/2023
Tuesday
₽ 1,959.78
+1.84%
28/06/2023
Wednesday
₽ 1,964.83
+0.26%
29/06/2023
Thursday
₽ 1,978.64
+0.70%
30/06/2023
Friday
₽ 2,032.38
+2.64%
03/07/2023
Monday
₽ 2,048.40
+0.78%
04/07/2023
Tuesday
₽ 2,066.79
+0.89%
05/07/2023
Wednesday
₽ 2,104.12
+1.77%
06/07/2023
Thursday
₽ 2,059.93
-2.15%
07/07/2023
Friday
₽ 2,115.36
+2.62%
10/07/2023
Monday
₽ 2,091.99
-1.12%
11/07/2023
Tuesday
₽ 2,089.15
-0.14%
12/07/2023
Wednesday
₽ 2,176.62
+4.02%
13/07/2023
Thursday
₽ 2,226.71
+2.25%
14/07/2023
Friday
₽ 2,263.66
+1.63%
17/07/2023
Monday
₽ 2,248.69
-0.67%
18/07/2023
Tuesday
₽ 2,275.05
+1.16%
19/07/2023
Wednesday
₽ 2,299.74
+1.07%
20/07/2023
Thursday
₽ 2,259.29
-1.79%
21/07/2023
Friday
₽ 2,238.46
-0.93%
24/07/2023
Monday
₽ 2,212.77
-1.16%
25/07/2023
Tuesday
₽ 2,231.10
+0.82%
26/07/2023
Wednesday
₽ 2,220.05
-0.50%
27/07/2023
Thursday
₽ 2,194.17
-1.18%
28/07/2023
Friday
₽ 2,235.68
+1.86%
31/07/2023
Monday
₽ 2,272.26
+1.61%
01/08/2023
Tuesday
₽ 2,236.29
-1.61%
02/08/2023
Wednesday
₽ 2,237.27
+0.04%
03/08/2023
Thursday
₽ 2,223.80
-0.61%
04/08/2023
Friday
₽ 2,273.71
+2.20%
07/08/2023
Monday
₽ 2,208.65
-2.95%
08/08/2023
Tuesday
₽ 2,211.34
+0.12%
09/08/2023
Wednesday
₽ 2,210.22
-0.05%
10/08/2023
Thursday
₽ 2,216.45
+0.28%
11/08/2023
Friday
₽ 2,261.29
+1.98%
14/08/2023
Monday
₽ 2,288.37
+1.18%
15/08/2023
Tuesday
₽ 2,238.03
-2.25%
16/08/2023
Wednesday
₽ 2,129.39
-5.10%
17/08/2023
Thursday
₽ 2,133.28
+0.18%
18/08/2023
Friday
₽ 2,141.06
+0.36%
21/08/2023
Monday
₽ 2,132.78
-0.39%
22/08/2023
Tuesday
₽ 2,204.24
+3.24%
23/08/2023
Wednesday
₽ 2,283.19
+3.46%
24/08/2023
Thursday
₽ 2,296.81
+0.59%
25/08/2023
Friday
₽ 2,284.10
-0.56%
28/08/2023
Monday
₽ 2,320.22
+1.56%
29/08/2023
Tuesday
₽ 2,360.97
+1.73%
30/08/2023
Wednesday
₽ 2,382.75
+0.91%
31/08/2023
Thursday
₽ 2,341.54
-1.76%
01/09/2023
Friday
₽ 2,327.42
-0.61%
04/09/2023
Monday
₽ 2,323.22
-0.18%
05/09/2023
Tuesday
₽ 2,323.06
-0.007%
06/09/2023
Wednesday
₽ 2,261.69
-2.71%
07/09/2023
Thursday
₽ 2,261.12
-0.03%
08/09/2023
Friday
₽ 2,257.32
-0.17%
11/09/2023
Monday
₽ 2,197.41
-2.73%
12/09/2023
Tuesday
₽ 2,183.60
-0.63%
13/09/2023
Wednesday
₽ 2,205.10
+0.97%
14/09/2023
Thursday
₽ 2,176.79
-1.30%
15/09/2023
Friday
₽ 2,251.00
+3.30%
18/09/2023
Monday
₽ 2,224.95
-1.17%
19/09/2023
Tuesday
₽ 2,233.05
+0.36%
20/09/2023
Wednesday
₽ 2,272.80
+1.75%
21/09/2023
Thursday
₽ 2,237.19
-1.59%
22/09/2023
Friday
₽ 2,271.79
+1.52%
25/09/2023
Monday
₽ 2,219.32
-2.36%
26/09/2023
Tuesday
₽ 2,218.18
-0.05%
27/09/2023
Wednesday
₽ 2,188.88
-1.34%
28/09/2023
Thursday
₽ 2,195.29
+0.29%
29/09/2023
Friday
₽ 2,213.05
+0.80%
02/10/2023
Monday
₽ 2,113.99
-4.69%
03/10/2023
Tuesday
₽ 2,105.98
-0.38%
04/10/2023
Wednesday
₽ 2,071.73
-1.65%
05/10/2023
Thursday
₽ 2,082.93
+0.54%
06/10/2023
Friday
₽ 2,139.14
+2.63%
09/10/2023
Monday
₽ 2,174.26
+1.62%
10/10/2023
Tuesday
₽ 2,184.88
+0.49%
11/10/2023
Wednesday
₽ 2,203.17
+0.83%
12/10/2023
Thursday
₽ 2,131.87
-3.34%
13/10/2023
Friday
₽ 2,209.07
+3.49%
16/10/2023
Monday
₽ 2,199.18
-0.45%
17/10/2023
Tuesday
₽ 2,227.81
+1.28%
18/10/2023
Wednesday
₽ 2,224.52
-0.15%
19/10/2023
Thursday
₽ 2,197.83
-1.21%
20/10/2023
Friday
₽ 2,263.78
+2.91%
23/10/2023
Monday
₽ 2,184.21
-3.64%
24/10/2023
Tuesday
₽ 2,148.05
-1.68%
25/10/2023
Wednesday
₽ 2,131.41
-0.78%
26/10/2023
Thursday
₽ 2,132.40
+0.05%
27/10/2023
Friday
₽ 2,158.00
+1.19%
30/10/2023
Monday
₽ 2,164.49
+0.30%
31/10/2023
Tuesday
₽ 2,150.39
-0.66%
01/11/2023
Wednesday
₽ 2,112.25
-1.81%
02/11/2023
Thursday
₽ 2,118.39
+0.29%
03/11/2023
Friday
₽ 2,135.54
+0.80%
06/11/2023
Monday
₽ 2,133.28
-0.11%
07/11/2023
Tuesday
₽ 2,066.51
-3.23%
08/11/2023
Wednesday
₽ 2,077.96
+0.55%
09/11/2023
Thursday
₽ 2,114.71
+1.74%
10/11/2023
Friday
₽ 2,063.66
-2.47%
13/11/2023
Monday
₽ 2,022.19
-2.05%
14/11/2023
Tuesday
₽ 2,093.55
+3.41%
15/11/2023
Wednesday
₽ 2,089.56
-0.19%
16/11/2023
Thursday
₽ 2,132.53
+2.02%
17/11/2023
Friday
₽ 2,127.25
-0.25%
20/11/2023
Monday
₽ 2,082.10
-2.17%
21/11/2023
Tuesday
₽ 2,118.53
+1.72%
22/11/2023
Wednesday
₽ 2,094.31
-1.16%
23/11/2023
Thursday
₽ 2,106.06
+0.56%
24/11/2023
Friday
₽ 2,147.98
+1.95%
27/11/2023
Monday
₽ 2,191.68
+1.99%
28/11/2023
Tuesday
₽ 2,226.93
+1.58%
29/11/2023
Wednesday
₽ 2,220.32
-0.30%
30/11/2023
Thursday
₽ 2,256.09
+1.59%
01/12/2023
Friday
₽ 2,285.73
+1.30%
04/12/2023
Monday
₽ 2,225.96
-2.68%
05/12/2023
Tuesday
₽ 2,227.41
+0.07%
06/12/2023
Wednesday
₽ 2,239.78
+0.55%
07/12/2023
Thursday
₽ 2,194.92
-2.04%
08/12/2023
Friday
₽ 2,150.34
-2.07%
11/12/2023
Monday
₽ 2,070.17
-3.87%
12/12/2023
Tuesday
₽ 2,055.53
-0.71%
13/12/2023
Wednesday
₽ 2,038.06
-0.86%
14/12/2023
Thursday
₽ 2,159.20
+5.61%
15/12/2023
Friday
₽ 2,158.25
-0.04%
18/12/2023
Monday
₽ 2,145.10
-0.61%
19/12/2023
Tuesday
₽ 2,186.56
+1.90%
20/12/2023
Wednesday
₽ 2,196.51
+0.45%
21/12/2023
Thursday
₽ 2,236.79
+1.80%
22/12/2023
Friday
₽ 2,243.48
+0.30%
25/12/2023
Monday
₽ 2,225.97
-0.79%
26/12/2023
Tuesday
₽ 2,216.53
-0.43%
27/12/2023
Wednesday
₽ 2,235.15
+0.83%
28/12/2023
Thursday
₽ 2,154.98
-3.72%
29/12/2023
Friday
₽ 2,141.56
-0.63%