Home / Somali Shilling / 2021 Rates

2021 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.1200 (26/10/2021) avg = 0.1274 max = 0.1339 (06/04/2021)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2021.
01/01/2021
Friday
0.1273
SOS RUB
7.8540
RUB SOS
04/01/2021
Monday
0.1278
SOS RUB
7.8225
RUB SOS
05/01/2021
Tuesday
0.1281
SOS RUB
7.8079
RUB SOS
06/01/2021
Wednesday
0.1272
SOS RUB
7.8629
RUB SOS
07/01/2021
Thursday
0.1288
SOS RUB
7.7617
RUB SOS
08/01/2021
Friday
0.1282
SOS RUB
7.8020
RUB SOS
11/01/2021
Monday
0.1288
SOS RUB
7.7633
RUB SOS
12/01/2021
Tuesday
0.1273
SOS RUB
7.8582
RUB SOS
13/01/2021
Wednesday
0.1271
SOS RUB
7.8659
RUB SOS
14/01/2021
Thursday
0.1265
SOS RUB
7.9074
RUB SOS
15/01/2021
Friday
0.1270
SOS RUB
7.8712
RUB SOS
18/01/2021
Monday
0.1279
SOS RUB
7.8173
RUB SOS
19/01/2021
Tuesday
0.1274
SOS RUB
7.8471
RUB SOS
20/01/2021
Wednesday
0.1268
SOS RUB
7.8847
RUB SOS
21/01/2021
Thursday
0.1276
SOS RUB
7.8355
RUB SOS
22/01/2021
Friday
0.1298
SOS RUB
7.7014
RUB SOS
25/01/2021
Monday
0.1306
SOS RUB
7.6580
RUB SOS
26/01/2021
Tuesday
0.1302
SOS RUB
7.6810
RUB SOS
27/01/2021
Wednesday
0.1304
SOS RUB
7.6676
RUB SOS
28/01/2021
Thursday
0.1316
SOS RUB
7.5976
RUB SOS
29/01/2021
Friday
0.1307
SOS RUB
7.6527
RUB SOS
01/02/2021
Monday
0.1316
SOS RUB
7.5959
RUB SOS
02/02/2021
Tuesday
0.1308
SOS RUB
7.6448
RUB SOS
03/02/2021
Wednesday
0.1314
SOS RUB
7.6099
RUB SOS
04/02/2021
Thursday
0.1308
SOS RUB
7.6474
RUB SOS
05/02/2021
Friday
0.1295
SOS RUB
7.7241
RUB SOS
08/02/2021
Monday
0.1285
SOS RUB
7.7805
RUB SOS
09/02/2021
Tuesday
0.1279
SOS RUB
7.8160
RUB SOS
10/02/2021
Wednesday
0.1278
SOS RUB
7.8266
RUB SOS
11/02/2021
Thursday
0.1272
SOS RUB
7.8596
RUB SOS
12/02/2021
Friday
0.1278
SOS RUB
7.8244
RUB SOS
15/02/2021
Monday
0.1267
SOS RUB
7.8948
RUB SOS
16/02/2021
Tuesday
0.1267
SOS RUB
7.8940
RUB SOS
17/02/2021
Wednesday
0.1277
SOS RUB
7.8335
RUB SOS
18/02/2021
Thursday
0.1280
SOS RUB
7.8112
RUB SOS
19/02/2021
Friday
0.1278
SOS RUB
7.8230
RUB SOS
22/02/2021
Monday
0.1286
SOS RUB
7.7759
RUB SOS
23/02/2021
Tuesday
0.1276
SOS RUB
7.8346
RUB SOS
24/02/2021
Wednesday
0.1272
SOS RUB
7.8606
RUB SOS
25/02/2021
Thursday
0.1280
SOS RUB
7.8143
RUB SOS
26/02/2021
Friday
0.1292
SOS RUB
7.7420
RUB SOS
01/03/2021
Monday
0.1279
SOS RUB
7.8167
RUB SOS
02/03/2021
Tuesday
0.1280
SOS RUB
7.8119
RUB SOS
03/03/2021
Wednesday
0.1280
SOS RUB
7.8138
RUB SOS
04/03/2021
Thursday
0.1272
SOS RUB
7.8616
RUB SOS
05/03/2021
Friday
0.1285
SOS RUB
7.7822
RUB SOS
08/03/2021
Monday
0.1287
SOS RUB
7.7715
RUB SOS
09/03/2021
Tuesday
0.1276
SOS RUB
7.8364
RUB SOS
10/03/2021
Wednesday
0.1275
SOS RUB
7.8431
RUB SOS
11/03/2021
Thursday
0.1268
SOS RUB
7.8889
RUB SOS
12/03/2021
Friday
0.1271
SOS RUB
7.8700
RUB SOS
15/03/2021
Monday
0.1262
SOS RUB
7.9244
RUB SOS
16/03/2021
Tuesday
0.1252
SOS RUB
7.9869
RUB SOS
17/03/2021
Wednesday
0.1283
SOS RUB
7.7941
RUB SOS
18/03/2021
Thursday
0.1280
SOS RUB
7.8098
RUB SOS
19/03/2021
Friday
0.1284
SOS RUB
7.7853
RUB SOS
22/03/2021
Monday
0.1298
SOS RUB
7.7045
RUB SOS
23/03/2021
Tuesday
0.1314
SOS RUB
7.6115
RUB SOS
24/03/2021
Wednesday
0.1321
SOS RUB
7.5702
RUB SOS
25/03/2021
Thursday
0.1319
SOS RUB
7.5821
RUB SOS
26/03/2021
Friday
0.1313
SOS RUB
7.6155
RUB SOS
29/03/2021
Monday
0.1311
SOS RUB
7.6301
RUB SOS
30/03/2021
Tuesday
0.1314
SOS RUB
7.6076
RUB SOS
31/03/2021
Wednesday
0.1307
SOS RUB
7.6497
RUB SOS
01/04/2021
Thursday
0.1323
SOS RUB
7.5592
RUB SOS
02/04/2021
Friday
0.1324
SOS RUB
7.5528
RUB SOS
05/04/2021
Monday
0.1325
SOS RUB
7.5475
RUB SOS
06/04/2021
Tuesday
0.1339
SOS RUB
7.4665
RUB SOS
07/04/2021
Wednesday
0.1334
SOS RUB
7.4981
RUB SOS
08/04/2021
Thursday
0.1330
SOS RUB
7.5197
RUB SOS
09/04/2021
Friday
0.1338
SOS RUB
7.4738
RUB SOS
12/04/2021
Monday
0.1337
SOS RUB
7.4777
RUB SOS
13/04/2021
Tuesday
0.1336
SOS RUB
7.4842
RUB SOS
14/04/2021
Wednesday
0.1308
SOS RUB
7.6438
RUB SOS
15/04/2021
Thursday
0.1319
SOS RUB
7.5843
RUB SOS
16/04/2021
Friday
0.1309
SOS RUB
7.6423
RUB SOS
19/04/2021
Monday
0.1315
SOS RUB
7.6059
RUB SOS
20/04/2021
Tuesday
0.1327
SOS RUB
7.5377
RUB SOS
21/04/2021
Wednesday
0.1326
SOS RUB
7.5427
RUB SOS
22/04/2021
Thursday
0.1305
SOS RUB
7.6610
RUB SOS
23/04/2021
Friday
0.1295
SOS RUB
7.7207
RUB SOS
26/04/2021
Monday
0.1292
SOS RUB
7.7413
RUB SOS
27/04/2021
Tuesday
0.1294
SOS RUB
7.7306
RUB SOS
28/04/2021
Wednesday
0.1294
SOS RUB
7.7254
RUB SOS
29/04/2021
Thursday
0.1287
SOS RUB
7.7683
RUB SOS
30/04/2021
Friday
0.1293
SOS RUB
7.7347
RUB SOS
03/05/2021
Monday
0.1295
SOS RUB
7.7197
RUB SOS
04/05/2021
Tuesday
0.1297
SOS RUB
7.7094
RUB SOS
05/05/2021
Wednesday
0.1291
SOS RUB
7.7444
RUB SOS
06/05/2021
Thursday
0.1287
SOS RUB
7.7715
RUB SOS
07/05/2021
Friday
0.1283
SOS RUB
7.7955
RUB SOS
10/05/2021
Monday
0.1282
SOS RUB
7.8016
RUB SOS
11/05/2021
Tuesday
0.1282
SOS RUB
7.7985
RUB SOS
12/05/2021
Wednesday
0.1281
SOS RUB
7.8048
RUB SOS
13/05/2021
Thursday
0.1278
SOS RUB
7.8219
RUB SOS
14/05/2021
Friday
0.1281
SOS RUB
7.8043
RUB SOS
17/05/2021
Monday
0.1276
SOS RUB
7.8380
RUB SOS
18/05/2021
Tuesday
0.1276
SOS RUB
7.8373
RUB SOS
19/05/2021
Wednesday
0.1276
SOS RUB
7.8388
RUB SOS
20/05/2021
Thursday
0.1274
SOS RUB
7.8513
RUB SOS
21/05/2021
Friday
0.1266
SOS RUB
7.8964
RUB SOS
24/05/2021
Monday
0.1271
SOS RUB
7.8691
RUB SOS
25/05/2021
Tuesday
0.1270
SOS RUB
7.8754
RUB SOS
26/05/2021
Wednesday
0.1270
SOS RUB
7.8741
RUB SOS
27/05/2021
Thursday
0.1268
SOS RUB
7.8889
RUB SOS
28/05/2021
Friday
0.1266
SOS RUB
7.8962
RUB SOS
31/05/2021
Monday
0.1272
SOS RUB
7.8628
RUB SOS
01/06/2021
Tuesday
0.1273
SOS RUB
7.8568
RUB SOS
02/06/2021
Wednesday
0.1270
SOS RUB
7.8769
RUB SOS
03/06/2021
Thursday
0.1260
SOS RUB
7.9372
RUB SOS
04/06/2021
Friday
0.1265
SOS RUB
7.9029
RUB SOS
07/06/2021
Monday
0.1263
SOS RUB
7.9181
RUB SOS
08/06/2021
Tuesday
0.1255
SOS RUB
7.9694
RUB SOS
09/06/2021
Wednesday
0.1247
SOS RUB
8.0215
RUB SOS
10/06/2021
Thursday
0.1242
SOS RUB
8.0546
RUB SOS
11/06/2021
Friday
0.1240
SOS RUB
8.0668
RUB SOS
14/06/2021
Monday
0.1246
SOS RUB
8.0259
RUB SOS
15/06/2021
Tuesday
0.1250
SOS RUB
8.0028
RUB SOS
16/06/2021
Wednesday
0.1243
SOS RUB
8.0456
RUB SOS
17/06/2021
Thursday
0.1248
SOS RUB
8.0158
RUB SOS
18/06/2021
Friday
0.1248
SOS RUB
8.0111
RUB SOS
21/06/2021
Monday
0.1264
SOS RUB
7.9134
RUB SOS
22/06/2021
Tuesday
0.1265
SOS RUB
7.9067
RUB SOS
23/06/2021
Wednesday
0.1255
SOS RUB
7.9680
RUB SOS
24/06/2021
Thursday
0.1247
SOS RUB
8.0160
RUB SOS
25/06/2021
Friday
0.1249
SOS RUB
8.0047
RUB SOS
28/06/2021
Monday
0.1247
SOS RUB
8.0209
RUB SOS
29/06/2021
Tuesday
0.1256
SOS RUB
7.9588
RUB SOS
30/06/2021
Wednesday
0.1259
SOS RUB
7.9402
RUB SOS
01/07/2021
Thursday
0.1266
SOS RUB
7.8960
RUB SOS
02/07/2021
Friday
0.1271
SOS RUB
7.8709
RUB SOS
05/07/2021
Monday
0.1269
SOS RUB
7.8777
RUB SOS
06/07/2021
Tuesday
0.1286
SOS RUB
7.7777
RUB SOS
07/07/2021
Wednesday
0.1290
SOS RUB
7.7545
RUB SOS
08/07/2021
Thursday
0.1297
SOS RUB
7.7109
RUB SOS
09/07/2021
Friday
0.1285
SOS RUB
7.7818
RUB SOS
12/07/2021
Monday
0.1289
SOS RUB
7.7608
RUB SOS
13/07/2021
Tuesday
0.1278
SOS RUB
7.8221
RUB SOS
14/07/2021
Wednesday
0.1284
SOS RUB
7.7903
RUB SOS
15/07/2021
Thursday
0.1282
SOS RUB
7.7975
RUB SOS
16/07/2021
Friday
0.1282
SOS RUB
7.8016
RUB SOS
19/07/2021
Monday
0.1293
SOS RUB
7.7364
RUB SOS
20/07/2021
Tuesday
0.1286
SOS RUB
7.7771
RUB SOS
21/07/2021
Wednesday
0.1282
SOS RUB
7.8018
RUB SOS
22/07/2021
Thursday
0.1277
SOS RUB
7.8320
RUB SOS
23/07/2021
Friday
0.1274
SOS RUB
7.8492
RUB SOS
26/07/2021
Monday
0.1276
SOS RUB
7.8386
RUB SOS
27/07/2021
Tuesday
0.1277
SOS RUB
7.8310
RUB SOS
28/07/2021
Wednesday
0.1273
SOS RUB
7.8531
RUB SOS
29/07/2021
Thursday
0.1266
SOS RUB
7.8982
RUB SOS
30/07/2021
Friday
0.1259
SOS RUB
7.9398
RUB SOS
02/08/2021
Monday
0.1259
SOS RUB
7.9402
RUB SOS
03/08/2021
Tuesday
0.1261
SOS RUB
7.9275
RUB SOS
04/08/2021
Wednesday
0.1262
SOS RUB
7.9209
RUB SOS
05/08/2021
Thursday
0.1263
SOS RUB
7.9193
RUB SOS
06/08/2021
Friday
0.1265
SOS RUB
7.9023
RUB SOS
09/08/2021
Monday
0.1273
SOS RUB
7.8561
RUB SOS
10/08/2021
Tuesday
0.1278
SOS RUB
7.8260
RUB SOS
11/08/2021
Wednesday
0.1278
SOS RUB
7.8257
RUB SOS
12/08/2021
Thursday
0.1271
SOS RUB
7.8666
RUB SOS
13/08/2021
Friday
0.1270
SOS RUB
7.8717
RUB SOS
16/08/2021
Monday
0.1268
SOS RUB
7.8844
RUB SOS
17/08/2021
Tuesday
0.1266
SOS RUB
7.9011
RUB SOS
18/08/2021
Wednesday
0.1274
SOS RUB
7.8499
RUB SOS
19/08/2021
Thursday
0.1283
SOS RUB
7.7956
RUB SOS
20/08/2021
Friday
0.1287
SOS RUB
7.7699
RUB SOS
23/08/2021
Monday
0.1282
SOS RUB
7.7982
RUB SOS
24/08/2021
Tuesday
0.1277
SOS RUB
7.8282
RUB SOS
25/08/2021
Wednesday
0.1280
SOS RUB
7.8114
RUB SOS
26/08/2021
Thursday
0.1282
SOS RUB
7.8032
RUB SOS
27/08/2021
Friday
0.1276
SOS RUB
7.8393
RUB SOS
30/08/2021
Monday
0.1271
SOS RUB
7.8658
RUB SOS
31/08/2021
Tuesday
0.1263
SOS RUB
7.9181
RUB SOS
01/09/2021
Wednesday
0.1265
SOS RUB
7.9070
RUB SOS
02/09/2021
Thursday
0.1259
SOS RUB
7.9405
RUB SOS
03/09/2021
Friday
0.1258
SOS RUB
7.9479
RUB SOS
06/09/2021
Monday
0.1262
SOS RUB
7.9236
RUB SOS
07/09/2021
Tuesday
0.1264
SOS RUB
7.9098
RUB SOS
08/09/2021
Wednesday
0.1268
SOS RUB
7.8881
RUB SOS
09/09/2021
Thursday
0.1259
SOS RUB
7.9453
RUB SOS
10/09/2021
Friday
0.1264
SOS RUB
7.9135
RUB SOS
13/09/2021
Monday
0.1261
SOS RUB
7.9328
RUB SOS
14/09/2021
Tuesday
0.1261
SOS RUB
7.9282
RUB SOS
15/09/2021
Wednesday
0.1252
SOS RUB
7.9842
RUB SOS
16/09/2021
Thursday
0.1254
SOS RUB
7.9743
RUB SOS
17/09/2021
Friday
0.1254
SOS RUB
7.9774
RUB SOS
20/09/2021
Monday
0.1272
SOS RUB
7.8641
RUB SOS
21/09/2021
Tuesday
0.1265
SOS RUB
7.9067
RUB SOS
22/09/2021
Wednesday
0.1257
SOS RUB
7.9542
RUB SOS
23/09/2021
Thursday
0.1261
SOS RUB
7.9289
RUB SOS
24/09/2021
Friday
0.1258
SOS RUB
7.9463
RUB SOS
27/09/2021
Monday
0.1254
SOS RUB
7.9757
RUB SOS
28/09/2021
Tuesday
0.1259
SOS RUB
7.9434
RUB SOS
29/09/2021
Wednesday
0.1253
SOS RUB
7.9802
RUB SOS
30/09/2021
Thursday
0.1260
SOS RUB
7.9353
RUB SOS
01/10/2021
Friday
0.1260
SOS RUB
7.9373
RUB SOS
04/10/2021
Monday
0.1255
SOS RUB
7.9683
RUB SOS
05/10/2021
Tuesday
0.1252
SOS RUB
7.9867
RUB SOS
06/10/2021
Wednesday
0.1253
SOS RUB
7.9818
RUB SOS
07/10/2021
Thursday
0.1242
SOS RUB
8.0543
RUB SOS
08/10/2021
Friday
0.1241
SOS RUB
8.0586
RUB SOS
11/10/2021
Monday
0.1240
SOS RUB
8.0656
RUB SOS
12/10/2021
Tuesday
0.1242
SOS RUB
8.0511
RUB SOS
13/10/2021
Wednesday
0.1247
SOS RUB
8.0210
RUB SOS
14/10/2021
Thursday
0.1233
SOS RUB
8.1110
RUB SOS
15/10/2021
Friday
0.1226
SOS RUB
8.1558
RUB SOS
18/10/2021
Monday
0.1234
SOS RUB
8.1064
RUB SOS
19/10/2021
Tuesday
0.1224
SOS RUB
8.1720
RUB SOS
20/10/2021
Wednesday
0.1227
SOS RUB
8.1518
RUB SOS
21/10/2021
Thursday
0.1230
SOS RUB
8.1290
RUB SOS
22/10/2021
Friday
0.1217
SOS RUB
8.2169
RUB SOS
25/10/2021
Monday
0.1208
SOS RUB
8.2792
RUB SOS
26/10/2021
Tuesday
0.1200
SOS RUB
8.3308
RUB SOS
27/10/2021
Wednesday
0.1222
SOS RUB
8.1866
RUB SOS
28/10/2021
Thursday
0.1223
SOS RUB
8.1795
RUB SOS
29/10/2021
Friday
0.1218
SOS RUB
8.2079
RUB SOS
01/11/2021
Monday
0.1234
SOS RUB
8.1014
RUB SOS
02/11/2021
Tuesday
0.1237
SOS RUB
8.0861
RUB SOS
03/11/2021
Wednesday
0.1247
SOS RUB
8.0200
RUB SOS
04/11/2021
Thursday
0.1231
SOS RUB
8.1215
RUB SOS
05/11/2021
Friday
0.1233
SOS RUB
8.1118
RUB SOS
08/11/2021
Monday
0.1233
SOS RUB
8.1102
RUB SOS
09/11/2021
Tuesday
0.1223
SOS RUB
8.1743
RUB SOS
10/11/2021
Wednesday
0.1225
SOS RUB
8.1657
RUB SOS
11/11/2021
Thursday
0.1230
SOS RUB
8.1317
RUB SOS
12/11/2021
Friday
0.1259
SOS RUB
7.9409
RUB SOS
15/11/2021
Monday
0.1254
SOS RUB
7.9754
RUB SOS
16/11/2021
Tuesday
0.1268
SOS RUB
7.8860
RUB SOS
17/11/2021
Wednesday
0.1251
SOS RUB
7.9954
RUB SOS
18/11/2021
Thursday
0.1267
SOS RUB
7.8954
RUB SOS
19/11/2021
Friday
0.1272
SOS RUB
7.8623
RUB SOS
22/11/2021
Monday
0.1292
SOS RUB
7.7372
RUB SOS
23/11/2021
Tuesday
0.1299
SOS RUB
7.6967
RUB SOS
24/11/2021
Wednesday
0.1294
SOS RUB
7.7304
RUB SOS
25/11/2021
Thursday
0.1290
SOS RUB
7.7519
RUB SOS
26/11/2021
Friday
0.1311
SOS RUB
7.6303
RUB SOS
29/11/2021
Monday
0.1288
SOS RUB
7.7654
RUB SOS
30/11/2021
Tuesday
0.1276
SOS RUB
7.8394
RUB SOS
01/12/2021
Wednesday
0.1278
SOS RUB
7.8253
RUB SOS
02/12/2021
Thursday
0.1270
SOS RUB
7.8745
RUB SOS
03/12/2021
Friday
0.1274
SOS RUB
7.8478
RUB SOS
06/12/2021
Monday
0.1277
SOS RUB
7.8310
RUB SOS
07/12/2021
Tuesday
0.1278
SOS RUB
7.8239
RUB SOS
08/12/2021
Wednesday
0.1280
SOS RUB
7.8122
RUB SOS
09/12/2021
Thursday
0.1268
SOS RUB
7.8855
RUB SOS
10/12/2021
Friday
0.1274
SOS RUB
7.8503
RUB SOS
13/12/2021
Monday
0.1274
SOS RUB
7.8502
RUB SOS
14/12/2021
Tuesday
0.1268
SOS RUB
7.8845
RUB SOS
15/12/2021
Wednesday
0.1279
SOS RUB
7.8208
RUB SOS
16/12/2021
Thursday
0.1274
SOS RUB
7.8485
RUB SOS
17/12/2021
Friday
0.1276
SOS RUB
7.8348
RUB SOS
20/12/2021
Monday
0.1286
SOS RUB
7.7772
RUB SOS
21/12/2021
Tuesday
0.1276
SOS RUB
7.8374
RUB SOS
22/12/2021
Wednesday
0.1277
SOS RUB
7.8334
RUB SOS
23/12/2021
Thursday
0.1267
SOS RUB
7.8903
RUB SOS
24/12/2021
Friday
0.1271
SOS RUB
7.8665
RUB SOS
27/12/2021
Monday
0.1271
SOS RUB
7.8675
RUB SOS
28/12/2021
Tuesday
0.1271
SOS RUB
7.8657
RUB SOS
29/12/2021
Wednesday
0.1288
SOS RUB
7.7655
RUB SOS
30/12/2021
Thursday
0.1291
SOS RUB
7.7443
RUB SOS
31/12/2021
Friday
0.1303
SOS RUB
7.6775
RUB SOS