Home / Somali Shilling / 2024 Rates

2024 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.1460 (19/06/2024) avg = 0.1600 max = 0.1769 (20/11/2024)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2024.
01/01/2024
Monday
0.1557
SOS RUB
6.4212
RUB SOS
02/01/2024
Tuesday
0.1596
SOS RUB
6.2662
RUB SOS
03/01/2024
Wednesday
0.1608
SOS RUB
6.2198
RUB SOS
04/01/2024
Thursday
0.1605
SOS RUB
6.2318
RUB SOS
05/01/2024
Friday
0.1599
SOS RUB
6.2544
RUB SOS
08/01/2024
Monday
0.1592
SOS RUB
6.2796
RUB SOS
09/01/2024
Tuesday
0.1570
SOS RUB
6.3697
RUB SOS
10/01/2024
Wednesday
0.1567
SOS RUB
6.3836
RUB SOS
11/01/2024
Thursday
0.1547
SOS RUB
6.4643
RUB SOS
12/01/2024
Friday
0.1548
SOS RUB
6.4609
RUB SOS
15/01/2024
Monday
0.1539
SOS RUB
6.4968
RUB SOS
16/01/2024
Tuesday
0.1543
SOS RUB
6.4816
RUB SOS
17/01/2024
Wednesday
0.1551
SOS RUB
6.4461
RUB SOS
18/01/2024
Thursday
0.1566
SOS RUB
6.3838
RUB SOS
19/01/2024
Friday
0.1538
SOS RUB
6.5016
RUB SOS
22/01/2024
Monday
0.1542
SOS RUB
6.4866
RUB SOS
23/01/2024
Tuesday
0.1554
SOS RUB
6.4370
RUB SOS
24/01/2024
Wednesday
0.1553
SOS RUB
6.4396
RUB SOS
25/01/2024
Thursday
0.1559
SOS RUB
6.4147
RUB SOS
26/01/2024
Friday
0.1575
SOS RUB
6.3495
RUB SOS
29/01/2024
Monday
0.1572
SOS RUB
6.3631
RUB SOS
30/01/2024
Tuesday
0.1564
SOS RUB
6.3953
RUB SOS
31/01/2024
Wednesday
0.1573
SOS RUB
6.3556
RUB SOS
01/02/2024
Thursday
0.1584
SOS RUB
6.3121
RUB SOS
02/02/2024
Friday
0.1586
SOS RUB
6.3049
RUB SOS
05/02/2024
Monday
0.1594
SOS RUB
6.2744
RUB SOS
06/02/2024
Tuesday
0.1591
SOS RUB
6.2841
RUB SOS
07/02/2024
Wednesday
0.1596
SOS RUB
6.2652
RUB SOS
08/02/2024
Thursday
0.1596
SOS RUB
6.2668
RUB SOS
09/02/2024
Friday
0.1592
SOS RUB
6.2802
RUB SOS
12/02/2024
Monday
0.1597
SOS RUB
6.2630
RUB SOS
13/02/2024
Tuesday
0.1601
SOS RUB
6.2469
RUB SOS
14/02/2024
Wednesday
0.1605
SOS RUB
6.2319
RUB SOS
15/02/2024
Thursday
0.1618
SOS RUB
6.1807
RUB SOS
16/02/2024
Friday
0.1621
SOS RUB
6.1693
RUB SOS
19/02/2024
Monday
0.1619
SOS RUB
6.1767
RUB SOS
20/02/2024
Tuesday
0.1614
SOS RUB
6.1950
RUB SOS
21/02/2024
Wednesday
0.1619
SOS RUB
6.1779
RUB SOS
22/02/2024
Thursday
0.1626
SOS RUB
6.1515
RUB SOS
23/02/2024
Friday
0.1660
SOS RUB
6.0251
RUB SOS
26/02/2024
Monday
0.1616
SOS RUB
6.1882
RUB SOS
27/02/2024
Tuesday
0.1605
SOS RUB
6.2293
RUB SOS
28/02/2024
Wednesday
0.1601
SOS RUB
6.2457
RUB SOS
29/02/2024
Thursday
0.1593
SOS RUB
6.2780
RUB SOS
01/03/2024
Friday
0.1607
SOS RUB
6.2236
RUB SOS
04/03/2024
Monday
0.1600
SOS RUB
6.2482
RUB SOS
05/03/2024
Tuesday
0.1590
SOS RUB
6.2883
RUB SOS
06/03/2024
Wednesday
0.1588
SOS RUB
6.2980
RUB SOS
07/03/2024
Thursday
0.1590
SOS RUB
6.2903
RUB SOS
08/03/2024
Friday
0.1593
SOS RUB
6.2770
RUB SOS
11/03/2024
Monday
0.1587
SOS RUB
6.3008
RUB SOS
12/03/2024
Tuesday
0.1587
SOS RUB
6.3005
RUB SOS
13/03/2024
Wednesday
0.1598
SOS RUB
6.2565
RUB SOS
14/03/2024
Thursday
0.1603
SOS RUB
6.2365
RUB SOS
15/03/2024
Friday
0.1616
SOS RUB
6.1899
RUB SOS
18/03/2024
Monday
0.1605
SOS RUB
6.2293
RUB SOS
19/03/2024
Tuesday
0.1619
SOS RUB
6.1786
RUB SOS
20/03/2024
Wednesday
0.1618
SOS RUB
6.1790
RUB SOS
21/03/2024
Thursday
0.1608
SOS RUB
6.2170
RUB SOS
22/03/2024
Friday
0.1616
SOS RUB
6.1893
RUB SOS
25/03/2024
Monday
0.1618
SOS RUB
6.1794
RUB SOS
26/03/2024
Tuesday
0.1626
SOS RUB
6.1493
RUB SOS
27/03/2024
Wednesday
0.1619
SOS RUB
6.1779
RUB SOS
28/03/2024
Thursday
0.1620
SOS RUB
6.1722
RUB SOS
29/03/2024
Friday
0.1620
SOS RUB
6.1716
RUB SOS
01/04/2024
Monday
0.1620
SOS RUB
6.1727
RUB SOS
02/04/2024
Tuesday
0.1617
SOS RUB
6.1839
RUB SOS
03/04/2024
Wednesday
0.1618
SOS RUB
6.1793
RUB SOS
04/04/2024
Thursday
0.1615
SOS RUB
6.1933
RUB SOS
05/04/2024
Friday
0.1619
SOS RUB
6.1778
RUB SOS
08/04/2024
Monday
0.1620
SOS RUB
6.1730
RUB SOS
09/04/2024
Tuesday
0.1626
SOS RUB
6.1495
RUB SOS
10/04/2024
Wednesday
0.1634
SOS RUB
6.1218
RUB SOS
11/04/2024
Thursday
0.1632
SOS RUB
6.1267
RUB SOS
12/04/2024
Friday
0.1637
SOS RUB
6.1094
RUB SOS
15/04/2024
Monday
0.1636
SOS RUB
6.1122
RUB SOS
16/04/2024
Tuesday
0.1648
SOS RUB
6.0666
RUB SOS
17/04/2024
Wednesday
0.1651
SOS RUB
6.0585
RUB SOS
18/04/2024
Thursday
0.1643
SOS RUB
6.0857
RUB SOS
19/04/2024
Friday
0.1631
SOS RUB
6.1327
RUB SOS
22/04/2024
Monday
0.1635
SOS RUB
6.1148
RUB SOS
23/04/2024
Tuesday
0.1633
SOS RUB
6.1245
RUB SOS
24/04/2024
Wednesday
0.1615
SOS RUB
6.1929
RUB SOS
25/04/2024
Thursday
0.1614
SOS RUB
6.1954
RUB SOS
26/04/2024
Friday
0.1618
SOS RUB
6.1803
RUB SOS
29/04/2024
Monday
0.1636
SOS RUB
6.1108
RUB SOS
30/04/2024
Tuesday
0.1635
SOS RUB
6.1175
RUB SOS
01/05/2024
Wednesday
0.1636
SOS RUB
6.1143
RUB SOS
02/05/2024
Thursday
0.1609
SOS RUB
6.2137
RUB SOS
03/05/2024
Friday
0.1601
SOS RUB
6.2443
RUB SOS
06/05/2024
Monday
0.1598
SOS RUB
6.2580
RUB SOS
07/05/2024
Tuesday
0.1602
SOS RUB
6.2439
RUB SOS
08/05/2024
Wednesday
0.1609
SOS RUB
6.2136
RUB SOS
09/05/2024
Thursday
0.1621
SOS RUB
6.1697
RUB SOS
10/05/2024
Friday
0.1620
SOS RUB
6.1719
RUB SOS
13/05/2024
Monday
0.1603
SOS RUB
6.2393
RUB SOS
14/05/2024
Tuesday
0.1600
SOS RUB
6.2513
RUB SOS
15/05/2024
Wednesday
0.1598
SOS RUB
6.2569
RUB SOS
16/05/2024
Thursday
0.1589
SOS RUB
6.2928
RUB SOS
17/05/2024
Friday
0.1591
SOS RUB
6.2871
RUB SOS
20/05/2024
Monday
0.1584
SOS RUB
6.3139
RUB SOS
21/05/2024
Tuesday
0.1579
SOS RUB
6.3331
RUB SOS
22/05/2024
Wednesday
0.1575
SOS RUB
6.3475
RUB SOS
23/05/2024
Thursday
0.1581
SOS RUB
6.3238
RUB SOS
24/05/2024
Friday
0.1564
SOS RUB
6.3952
RUB SOS
27/05/2024
Monday
0.1553
SOS RUB
6.4409
RUB SOS
28/05/2024
Tuesday
0.1550
SOS RUB
6.4525
RUB SOS
29/05/2024
Wednesday
0.1566
SOS RUB
6.3846
RUB SOS
30/05/2024
Thursday
0.1575
SOS RUB
6.3493
RUB SOS
31/05/2024
Friday
0.1582
SOS RUB
6.3214
RUB SOS
03/06/2024
Monday
0.1566
SOS RUB
6.3849
RUB SOS
04/06/2024
Tuesday
0.1564
SOS RUB
6.3920
RUB SOS
05/06/2024
Wednesday
0.1558
SOS RUB
6.4205
RUB SOS
06/06/2024
Thursday
0.1558
SOS RUB
6.4192
RUB SOS
07/06/2024
Friday
0.1558
SOS RUB
6.4169
RUB SOS
10/06/2024
Monday
0.1560
SOS RUB
6.4103
RUB SOS
11/06/2024
Tuesday
0.1558
SOS RUB
6.4198
RUB SOS
12/06/2024
Wednesday
0.1560
SOS RUB
6.4122
RUB SOS
13/06/2024
Thursday
0.1534
SOS RUB
6.5203
RUB SOS
14/06/2024
Friday
0.1561
SOS RUB
6.4059
RUB SOS
17/06/2024
Monday
0.1558
SOS RUB
6.4168
RUB SOS
18/06/2024
Tuesday
0.1513
SOS RUB
6.6076
RUB SOS
19/06/2024
Wednesday
0.1460
SOS RUB
6.8472
RUB SOS
20/06/2024
Thursday
0.1526
SOS RUB
6.5531
RUB SOS
21/06/2024
Friday
0.1564
SOS RUB
6.3933
RUB SOS
24/06/2024
Monday
0.1530
SOS RUB
6.5351
RUB SOS
25/06/2024
Tuesday
0.1537
SOS RUB
6.5052
RUB SOS
26/06/2024
Wednesday
0.1534
SOS RUB
6.5207
RUB SOS
27/06/2024
Thursday
0.1500
SOS RUB
6.6683
RUB SOS
28/06/2024
Friday
0.1509
SOS RUB
6.6262
RUB SOS
01/07/2024
Monday
0.1520
SOS RUB
6.5788
RUB SOS
02/07/2024
Tuesday
0.1539
SOS RUB
6.4963
RUB SOS
03/07/2024
Wednesday
0.1548
SOS RUB
6.4588
RUB SOS
04/07/2024
Thursday
0.1539
SOS RUB
6.4964
RUB SOS
05/07/2024
Friday
0.1546
SOS RUB
6.4689
RUB SOS
08/07/2024
Monday
0.1540
SOS RUB
6.4938
RUB SOS
09/07/2024
Tuesday
0.1537
SOS RUB
6.5079
RUB SOS
10/07/2024
Wednesday
0.1549
SOS RUB
6.4571
RUB SOS
11/07/2024
Thursday
0.1527
SOS RUB
6.5500
RUB SOS
12/07/2024
Friday
0.1538
SOS RUB
6.5032
RUB SOS
15/07/2024
Monday
0.1551
SOS RUB
6.4493
RUB SOS
16/07/2024
Tuesday
0.1551
SOS RUB
6.4490
RUB SOS
17/07/2024
Wednesday
0.1546
SOS RUB
6.4668
RUB SOS
18/07/2024
Thursday
0.1541
SOS RUB
6.4893
RUB SOS
19/07/2024
Friday
0.1531
SOS RUB
6.5324
RUB SOS
22/07/2024
Monday
0.1538
SOS RUB
6.4999
RUB SOS
23/07/2024
Tuesday
0.1526
SOS RUB
6.5521
RUB SOS
24/07/2024
Wednesday
0.1508
SOS RUB
6.6322
RUB SOS
25/07/2024
Thursday
0.1487
SOS RUB
6.7251
RUB SOS
26/07/2024
Friday
0.1507
SOS RUB
6.6361
RUB SOS
29/07/2024
Monday
0.1513
SOS RUB
6.6090
RUB SOS
30/07/2024
Tuesday
0.1515
SOS RUB
6.6016
RUB SOS
31/07/2024
Wednesday
0.1504
SOS RUB
6.6480
RUB SOS
01/08/2024
Thursday
0.1499
SOS RUB
6.6717
RUB SOS
02/08/2024
Friday
0.1497
SOS RUB
6.6822
RUB SOS
05/08/2024
Monday
0.1492
SOS RUB
6.7044
RUB SOS
06/08/2024
Tuesday
0.1500
SOS RUB
6.6665
RUB SOS
07/08/2024
Wednesday
0.1499
SOS RUB
6.6697
RUB SOS
08/08/2024
Thursday
0.1516
SOS RUB
6.5948
RUB SOS
09/08/2024
Friday
0.1549
SOS RUB
6.4564
RUB SOS
12/08/2024
Monday
0.1589
SOS RUB
6.2950
RUB SOS
13/08/2024
Tuesday
0.1593
SOS RUB
6.2790
RUB SOS
14/08/2024
Wednesday
0.1557
SOS RUB
6.4214
RUB SOS
15/08/2024
Thursday
0.1555
SOS RUB
6.4294
RUB SOS
16/08/2024
Friday
0.1562
SOS RUB
6.4006
RUB SOS
19/08/2024
Monday
0.1572
SOS RUB
6.3632
RUB SOS
20/08/2024
Tuesday
0.1603
SOS RUB
6.2368
RUB SOS
21/08/2024
Wednesday
0.1602
SOS RUB
6.2407
RUB SOS
22/08/2024
Thursday
0.1617
SOS RUB
6.1833
RUB SOS
23/08/2024
Friday
0.1603
SOS RUB
6.2401
RUB SOS
26/08/2024
Monday
0.1611
SOS RUB
6.2066
RUB SOS
27/08/2024
Tuesday
0.1601
SOS RUB
6.2452
RUB SOS
28/08/2024
Wednesday
0.1603
SOS RUB
6.2389
RUB SOS
29/08/2024
Thursday
0.1603
SOS RUB
6.2393
RUB SOS
30/08/2024
Friday
0.1586
SOS RUB
6.3040
RUB SOS
02/09/2024
Monday
0.1570
SOS RUB
6.3699
RUB SOS
03/09/2024
Tuesday
0.1527
SOS RUB
6.5472
RUB SOS
04/09/2024
Wednesday
0.1556
SOS RUB
6.4256
RUB SOS
05/09/2024
Thursday
0.1567
SOS RUB
6.3826
RUB SOS
06/09/2024
Friday
0.1580
SOS RUB
6.3302
RUB SOS
09/09/2024
Monday
0.1584
SOS RUB
6.3137
RUB SOS
10/09/2024
Tuesday
0.1592
SOS RUB
6.2833
RUB SOS
11/09/2024
Wednesday
0.1599
SOS RUB
6.2557
RUB SOS
12/09/2024
Thursday
0.1595
SOS RUB
6.2680
RUB SOS
13/09/2024
Friday
0.1595
SOS RUB
6.2712
RUB SOS
16/09/2024
Monday
0.1595
SOS RUB
6.2677
RUB SOS
17/09/2024
Tuesday
0.1599
SOS RUB
6.2542
RUB SOS
18/09/2024
Wednesday
0.1613
SOS RUB
6.1991
RUB SOS
19/09/2024
Thursday
0.1622
SOS RUB
6.1660
RUB SOS
20/09/2024
Friday
0.1620
SOS RUB
6.1738
RUB SOS
23/09/2024
Monday
0.1626
SOS RUB
6.1519
RUB SOS
24/09/2024
Tuesday
0.1624
SOS RUB
6.1574
RUB SOS
25/09/2024
Wednesday
0.1605
SOS RUB
6.2297
RUB SOS
26/09/2024
Thursday
0.1621
SOS RUB
6.1700
RUB SOS
27/09/2024
Friday
0.1634
SOS RUB
6.1184
RUB SOS
30/09/2024
Monday
0.1631
SOS RUB
6.1317
RUB SOS
01/10/2024
Tuesday
0.1655
SOS RUB
6.0424
RUB SOS
02/10/2024
Wednesday
0.1652
SOS RUB
6.0520
RUB SOS
03/10/2024
Thursday
0.1664
SOS RUB
6.0102
RUB SOS
04/10/2024
Friday
0.1667
SOS RUB
5.9975
RUB SOS
07/10/2024
Monday
0.1685
SOS RUB
5.9355
RUB SOS
08/10/2024
Tuesday
0.1689
SOS RUB
5.9207
RUB SOS
09/10/2024
Wednesday
0.1707
SOS RUB
5.8594
RUB SOS
10/10/2024
Thursday
0.1696
SOS RUB
5.8952
RUB SOS
11/10/2024
Friday
0.1683
SOS RUB
5.9417
RUB SOS
14/10/2024
Monday
0.1673
SOS RUB
5.9791
RUB SOS
15/10/2024
Tuesday
0.1705
SOS RUB
5.8649
RUB SOS
16/10/2024
Wednesday
0.1698
SOS RUB
5.8895
RUB SOS
17/10/2024
Thursday
0.1711
SOS RUB
5.8443
RUB SOS
18/10/2024
Friday
0.1682
SOS RUB
5.9462
RUB SOS
21/10/2024
Monday
0.1690
SOS RUB
5.9181
RUB SOS
22/10/2024
Tuesday
0.1686
SOS RUB
5.9326
RUB SOS
23/10/2024
Wednesday
0.1688
SOS RUB
5.9232
RUB SOS
24/10/2024
Thursday
0.1695
SOS RUB
5.8987
RUB SOS
25/10/2024
Friday
0.1695
SOS RUB
5.9010
RUB SOS
28/10/2024
Monday
0.1708
SOS RUB
5.8533
RUB SOS
29/10/2024
Tuesday
0.1710
SOS RUB
5.8477
RUB SOS
30/10/2024
Wednesday
0.1699
SOS RUB
5.8850
RUB SOS
31/10/2024
Thursday
0.1703
SOS RUB
5.8729
RUB SOS
01/11/2024
Friday
0.1708
SOS RUB
5.8535
RUB SOS
04/11/2024
Monday
0.1732
SOS RUB
5.7737
RUB SOS
05/11/2024
Tuesday
0.1708
SOS RUB
5.8533
RUB SOS
06/11/2024
Wednesday
0.1721
SOS RUB
5.8119
RUB SOS
07/11/2024
Thursday
0.1709
SOS RUB
5.8505
RUB SOS
08/11/2024
Friday
0.1704
SOS RUB
5.8674
RUB SOS
11/11/2024
Monday
0.1711
SOS RUB
5.8442
RUB SOS
12/11/2024
Tuesday
0.1718
SOS RUB
5.8198
RUB SOS
13/11/2024
Wednesday
0.1722
SOS RUB
5.8062
RUB SOS
14/11/2024
Thursday
0.1735
SOS RUB
5.7632
RUB SOS
15/11/2024
Friday
0.1742
SOS RUB
5.7419
RUB SOS
18/11/2024
Monday
0.1753
SOS RUB
5.7040
RUB SOS
19/11/2024
Tuesday
0.1760
SOS RUB
5.6827
RUB SOS
20/11/2024
Wednesday
0.1769
SOS RUB
5.6527
RUB SOS