Home / Sri Lankan Rupee / 2020 Rates

2020 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.3367 (10/01/2020) avg = 0.3899 max = 0.4370 (02/11/2020)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.3411
LKR RUB
2.9319
RUB LKR
02/01/2020
Thursday
0.3408
LKR RUB
2.9339
RUB LKR
03/01/2020
Friday
0.3424
LKR RUB
2.9204
RUB LKR
06/01/2020
Monday
0.3403
LKR RUB
2.9383
RUB LKR
07/01/2020
Tuesday
0.3408
LKR RUB
2.9341
RUB LKR
08/01/2020
Wednesday
0.3390
LKR RUB
2.9501
RUB LKR
09/01/2020
Thursday
0.3379
LKR RUB
2.9597
RUB LKR
10/01/2020
Friday
0.3367
LKR RUB
2.9704
RUB LKR
13/01/2020
Monday
0.3379
LKR RUB
2.9593
RUB LKR
14/01/2020
Tuesday
0.3384
LKR RUB
2.9554
RUB LKR
15/01/2020
Wednesday
0.3396
LKR RUB
2.9447
RUB LKR
16/01/2020
Thursday
0.3395
LKR RUB
2.9459
RUB LKR
17/01/2020
Friday
0.3387
LKR RUB
2.9528
RUB LKR
20/01/2020
Monday
0.3396
LKR RUB
2.9446
RUB LKR
21/01/2020
Tuesday
0.3406
LKR RUB
2.9362
RUB LKR
22/01/2020
Wednesday
0.3417
LKR RUB
2.9267
RUB LKR
23/01/2020
Thursday
0.3402
LKR RUB
2.9395
RUB LKR
24/01/2020
Friday
0.3409
LKR RUB
2.9336
RUB LKR
27/01/2020
Monday
0.3467
LKR RUB
2.8842
RUB LKR
28/01/2020
Tuesday
0.3438
LKR RUB
2.9090
RUB LKR
29/01/2020
Wednesday
0.3452
LKR RUB
2.8970
RUB LKR
30/01/2020
Thursday
0.3501
LKR RUB
2.8566
RUB LKR
31/01/2020
Friday
0.3535
LKR RUB
2.8290
RUB LKR
03/02/2020
Monday
0.3501
LKR RUB
2.8560
RUB LKR
04/02/2020
Tuesday
0.3466
LKR RUB
2.8851
RUB LKR
05/02/2020
Wednesday
0.3461
LKR RUB
2.8890
RUB LKR
06/02/2020
Thursday
0.3484
LKR RUB
2.8699
RUB LKR
07/02/2020
Friday
0.3533
LKR RUB
2.8307
RUB LKR
10/02/2020
Monday
0.3525
LKR RUB
2.8372
RUB LKR
11/02/2020
Tuesday
0.3490
LKR RUB
2.8652
RUB LKR
12/02/2020
Wednesday
0.3474
LKR RUB
2.8789
RUB LKR
13/02/2020
Thursday
0.3494
LKR RUB
2.8625
RUB LKR
14/02/2020
Friday
0.3506
LKR RUB
2.8524
RUB LKR
17/02/2020
Monday
0.3493
LKR RUB
2.8629
RUB LKR
18/02/2020
Tuesday
0.3520
LKR RUB
2.8411
RUB LKR
19/02/2020
Wednesday
0.3495
LKR RUB
2.8614
RUB LKR
20/02/2020
Thursday
0.3533
LKR RUB
2.8306
RUB LKR
21/02/2020
Friday
0.3550
LKR RUB
2.8169
RUB LKR
24/02/2020
Monday
0.3614
LKR RUB
2.7667
RUB LKR
25/02/2020
Tuesday
0.3610
LKR RUB
2.7701
RUB LKR
26/02/2020
Wednesday
0.3579
LKR RUB
2.7938
RUB LKR
27/02/2020
Thursday
0.3657
LKR RUB
2.7348
RUB LKR
28/02/2020
Friday
0.3692
LKR RUB
2.7082
RUB LKR
02/03/2020
Monday
0.3670
LKR RUB
2.7245
RUB LKR
03/03/2020
Tuesday
0.3623
LKR RUB
2.7603
RUB LKR
04/03/2020
Wednesday
0.3628
LKR RUB
2.7560
RUB LKR
05/03/2020
Thursday
0.3684
LKR RUB
2.7143
RUB LKR
06/03/2020
Friday
0.3742
LKR RUB
2.6727
RUB LKR
09/03/2020
Monday
0.4070
LKR RUB
2.4572
RUB LKR
10/03/2020
Tuesday
0.3941
LKR RUB
2.5377
RUB LKR
11/03/2020
Wednesday
0.3944
LKR RUB
2.5352
RUB LKR
12/03/2020
Thursday
0.4024
LKR RUB
2.4853
RUB LKR
13/03/2020
Friday
0.3964
LKR RUB
2.5229
RUB LKR
16/03/2020
Monday
0.3993
LKR RUB
2.5045
RUB LKR
17/03/2020
Tuesday
0.4054
LKR RUB
2.4667
RUB LKR
18/03/2020
Wednesday
0.4279
LKR RUB
2.3369
RUB LKR
19/03/2020
Thursday
0.4274
LKR RUB
2.3395
RUB LKR
20/03/2020
Friday
0.4244
LKR RUB
2.3563
RUB LKR
23/03/2020
Monday
0.4317
LKR RUB
2.3162
RUB LKR
24/03/2020
Tuesday
0.4198
LKR RUB
2.3820
RUB LKR
25/03/2020
Wednesday
0.4227
LKR RUB
2.3660
RUB LKR
26/03/2020
Thursday
0.4151
LKR RUB
2.4092
RUB LKR
27/03/2020
Friday
0.4229
LKR RUB
2.3648
RUB LKR
30/03/2020
Monday
0.4219
LKR RUB
2.3700
RUB LKR
31/03/2020
Tuesday
0.4142
LKR RUB
2.4145
RUB LKR
01/04/2020
Wednesday
0.4148
LKR RUB
2.4106
RUB LKR
02/04/2020
Thursday
0.4079
LKR RUB
2.4519
RUB LKR
03/04/2020
Friday
0.4045
LKR RUB
2.4724
RUB LKR
06/04/2020
Monday
0.3943
LKR RUB
2.5359
RUB LKR
07/04/2020
Tuesday
0.3916
LKR RUB
2.5533
RUB LKR
08/04/2020
Wednesday
0.3900
LKR RUB
2.5640
RUB LKR
09/04/2020
Thursday
0.3880
LKR RUB
2.5773
RUB LKR
10/04/2020
Friday
0.3879
LKR RUB
2.5778
RUB LKR
13/04/2020
Monday
0.3873
LKR RUB
2.5821
RUB LKR
14/04/2020
Tuesday
0.3820
LKR RUB
2.6179
RUB LKR
15/04/2020
Wednesday
0.3908
LKR RUB
2.5590
RUB LKR
16/04/2020
Thursday
0.3853
LKR RUB
2.5956
RUB LKR
17/04/2020
Friday
0.3879
LKR RUB
2.5778
RUB LKR
20/04/2020
Monday
0.3876
LKR RUB
2.5798
RUB LKR
21/04/2020
Tuesday
0.4014
LKR RUB
2.4912
RUB LKR
22/04/2020
Wednesday
0.3914
LKR RUB
2.5549
RUB LKR
23/04/2020
Thursday
0.3873
LKR RUB
2.5817
RUB LKR
24/04/2020
Friday
0.3875
LKR RUB
2.5808
RUB LKR
27/04/2020
Monday
0.3869
LKR RUB
2.5850
RUB LKR
28/04/2020
Tuesday
0.3846
LKR RUB
2.6004
RUB LKR
29/04/2020
Wednesday
0.3814
LKR RUB
2.6217
RUB LKR
30/04/2020
Thursday
0.3906
LKR RUB
2.5602
RUB LKR
01/05/2020
Friday
0.3997
LKR RUB
2.5017
RUB LKR
04/05/2020
Monday
0.3964
LKR RUB
2.5226
RUB LKR
05/05/2020
Tuesday
0.3914
LKR RUB
2.5552
RUB LKR
06/05/2020
Wednesday
0.3985
LKR RUB
2.5092
RUB LKR
07/05/2020
Thursday
0.3964
LKR RUB
2.5225
RUB LKR
08/05/2020
Friday
0.3936
LKR RUB
2.5406
RUB LKR
11/05/2020
Monday
0.3909
LKR RUB
2.5583
RUB LKR
12/05/2020
Tuesday
0.3897
LKR RUB
2.5658
RUB LKR
13/05/2020
Wednesday
0.3911
LKR RUB
2.5569
RUB LKR
14/05/2020
Thursday
0.3942
LKR RUB
2.5367
RUB LKR
15/05/2020
Friday
0.3928
LKR RUB
2.5460
RUB LKR
18/05/2020
Monday
0.3891
LKR RUB
2.5697
RUB LKR
19/05/2020
Tuesday
0.3849
LKR RUB
2.5981
RUB LKR
20/05/2020
Wednesday
0.3822
LKR RUB
2.6168
RUB LKR
21/05/2020
Thursday
0.3787
LKR RUB
2.6404
RUB LKR
22/05/2020
Friday
0.3864
LKR RUB
2.5882
RUB LKR
25/05/2020
Monday
0.3857
LKR RUB
2.5926
RUB LKR
26/05/2020
Tuesday
0.3808
LKR RUB
2.6262
RUB LKR
27/05/2020
Wednesday
0.3817
LKR RUB
2.6195
RUB LKR
28/05/2020
Thursday
0.3806
LKR RUB
2.6271
RUB LKR
29/05/2020
Friday
0.3788
LKR RUB
2.6398
RUB LKR
01/06/2020
Monday
0.3741
LKR RUB
2.6733
RUB LKR
02/06/2020
Tuesday
0.3707
LKR RUB
2.6973
RUB LKR
03/06/2020
Wednesday
0.3701
LKR RUB
2.7017
RUB LKR
04/06/2020
Thursday
0.3774
LKR RUB
2.6496
RUB LKR
05/06/2020
Friday
0.3680
LKR RUB
2.7176
RUB LKR
08/06/2020
Monday
0.3710
LKR RUB
2.6957
RUB LKR
09/06/2020
Tuesday
0.3727
LKR RUB
2.6832
RUB LKR
10/06/2020
Wednesday
0.3716
LKR RUB
2.6908
RUB LKR
11/06/2020
Thursday
0.3759
LKR RUB
2.6606
RUB LKR
12/06/2020
Friday
0.3742
LKR RUB
2.6722
RUB LKR
15/06/2020
Monday
0.3784
LKR RUB
2.6426
RUB LKR
16/06/2020
Tuesday
0.3724
LKR RUB
2.6851
RUB LKR
17/06/2020
Wednesday
0.3730
LKR RUB
2.6809
RUB LKR
18/06/2020
Thursday
0.3719
LKR RUB
2.6890
RUB LKR
19/06/2020
Friday
0.3718
LKR RUB
2.6895
RUB LKR
22/06/2020
Monday
0.3725
LKR RUB
2.6847
RUB LKR
23/06/2020
Tuesday
0.3690
LKR RUB
2.7102
RUB LKR
24/06/2020
Wednesday
0.3699
LKR RUB
2.7035
RUB LKR
25/06/2020
Thursday
0.3717
LKR RUB
2.6904
RUB LKR
26/06/2020
Friday
0.3745
LKR RUB
2.6704
RUB LKR
29/06/2020
Monday
0.3754
LKR RUB
2.6640
RUB LKR
30/06/2020
Tuesday
0.3835
LKR RUB
2.6077
RUB LKR
01/07/2020
Wednesday
0.3814
LKR RUB
2.6218
RUB LKR
02/07/2020
Thursday
0.3770
LKR RUB
2.6525
RUB LKR
03/07/2020
Friday
0.3854
LKR RUB
2.5950
RUB LKR
06/07/2020
Monday
0.3853
LKR RUB
2.5951
RUB LKR
07/07/2020
Tuesday
0.3839
LKR RUB
2.6051
RUB LKR
08/07/2020
Wednesday
0.3852
LKR RUB
2.5961
RUB LKR
09/07/2020
Thursday
0.3809
LKR RUB
2.6253
RUB LKR
10/07/2020
Friday
0.3814
LKR RUB
2.6222
RUB LKR
13/07/2020
Monday
0.3808
LKR RUB
2.6262
RUB LKR
14/07/2020
Tuesday
0.3839
LKR RUB
2.6047
RUB LKR
15/07/2020
Wednesday
0.3807
LKR RUB
2.6265
RUB LKR
16/07/2020
Thursday
0.3842
LKR RUB
2.6026
RUB LKR
17/07/2020
Friday
0.3871
LKR RUB
2.5832
RUB LKR
20/07/2020
Monday
0.3841
LKR RUB
2.6038
RUB LKR
21/07/2020
Tuesday
0.3823
LKR RUB
2.6160
RUB LKR
22/07/2020
Wednesday
0.3833
LKR RUB
2.6087
RUB LKR
23/07/2020
Thursday
0.3846
LKR RUB
2.6004
RUB LKR
24/07/2020
Friday
0.3876
LKR RUB
2.5800
RUB LKR
27/07/2020
Monday
0.3874
LKR RUB
2.5813
RUB LKR
28/07/2020
Tuesday
0.3904
LKR RUB
2.5612
RUB LKR
29/07/2020
Wednesday
0.3916
LKR RUB
2.5536
RUB LKR
30/07/2020
Thursday
0.3982
LKR RUB
2.5113
RUB LKR
31/07/2020
Friday
0.3992
LKR RUB
2.5051
RUB LKR
03/08/2020
Monday
0.3962
LKR RUB
2.5241
RUB LKR
04/08/2020
Tuesday
0.3972
LKR RUB
2.5176
RUB LKR
05/08/2020
Wednesday
0.3945
LKR RUB
2.5348
RUB LKR
06/08/2020
Thursday
0.3958
LKR RUB
2.5265
RUB LKR
07/08/2020
Friday
0.3969
LKR RUB
2.5195
RUB LKR
10/08/2020
Monday
0.3989
LKR RUB
2.5067
RUB LKR
11/08/2020
Tuesday
0.3957
LKR RUB
2.5274
RUB LKR
12/08/2020
Wednesday
0.4033
LKR RUB
2.4795
RUB LKR
13/08/2020
Thursday
0.3993
LKR RUB
2.5042
RUB LKR
14/08/2020
Friday
0.3975
LKR RUB
2.5154
RUB LKR
17/08/2020
Monday
0.4007
LKR RUB
2.4954
RUB LKR
18/08/2020
Tuesday
0.3971
LKR RUB
2.5181
RUB LKR
19/08/2020
Wednesday
0.3912
LKR RUB
2.5560
RUB LKR
20/08/2020
Thursday
0.4014
LKR RUB
2.4916
RUB LKR
21/08/2020
Friday
0.4041
LKR RUB
2.4746
RUB LKR
24/08/2020
Monday
0.4020
LKR RUB
2.4875
RUB LKR
25/08/2020
Tuesday
0.4034
LKR RUB
2.4789
RUB LKR
26/08/2020
Wednesday
0.4060
LKR RUB
2.4632
RUB LKR
27/08/2020
Thursday
0.4029
LKR RUB
2.4817
RUB LKR
28/08/2020
Friday
0.3985
LKR RUB
2.5091
RUB LKR
31/08/2020
Monday
0.3998
LKR RUB
2.5011
RUB LKR
01/09/2020
Tuesday
0.3939
LKR RUB
2.5389
RUB LKR
02/09/2020
Wednesday
0.4073
LKR RUB
2.4549
RUB LKR
03/09/2020
Thursday
0.4068
LKR RUB
2.4585
RUB LKR
04/09/2020
Friday
0.4062
LKR RUB
2.4618
RUB LKR
07/09/2020
Monday
0.4104
LKR RUB
2.4365
RUB LKR
08/09/2020
Tuesday
0.4150
LKR RUB
2.4094
RUB LKR
09/09/2020
Wednesday
0.4106
LKR RUB
2.4352
RUB LKR
10/09/2020
Thursday
0.4075
LKR RUB
2.4537
RUB LKR
11/09/2020
Friday
0.4053
LKR RUB
2.4674
RUB LKR
14/09/2020
Monday
0.4083
LKR RUB
2.4494
RUB LKR
15/09/2020
Tuesday
0.4052
LKR RUB
2.4680
RUB LKR
16/09/2020
Wednesday
0.4038
LKR RUB
2.4766
RUB LKR
17/09/2020
Thursday
0.4071
LKR RUB
2.4565
RUB LKR
18/09/2020
Friday
0.4076
LKR RUB
2.4534
RUB LKR
21/09/2020
Monday
0.4103
LKR RUB
2.4374
RUB LKR
22/09/2020
Tuesday
0.4091
LKR RUB
2.4446
RUB LKR
23/09/2020
Wednesday
0.4143
LKR RUB
2.4140
RUB LKR
24/09/2020
Thursday
0.4173
LKR RUB
2.3966
RUB LKR
25/09/2020
Friday
0.4217
LKR RUB
2.3714
RUB LKR
28/09/2020
Monday
0.4268
LKR RUB
2.3432
RUB LKR
29/09/2020
Tuesday
0.4288
LKR RUB
2.3319
RUB LKR
30/09/2020
Wednesday
0.4200
LKR RUB
2.3807
RUB LKR
01/10/2020
Thursday
0.4185
LKR RUB
2.3897
RUB LKR
02/10/2020
Friday
0.4253
LKR RUB
2.3514
RUB LKR
05/10/2020
Monday
0.4249
LKR RUB
2.3533
RUB LKR
06/10/2020
Tuesday
0.4227
LKR RUB
2.3656
RUB LKR
07/10/2020
Wednesday
0.4241
LKR RUB
2.3580
RUB LKR
08/10/2020
Thursday
0.4203
LKR RUB
2.3793
RUB LKR
09/10/2020
Friday
0.4169
LKR RUB
2.3987
RUB LKR
12/10/2020
Monday
0.4190
LKR RUB
2.3864
RUB LKR
13/10/2020
Tuesday
0.4168
LKR RUB
2.3992
RUB LKR
14/10/2020
Wednesday
0.4201
LKR RUB
2.3804
RUB LKR
15/10/2020
Thursday
0.4235
LKR RUB
2.3616
RUB LKR
16/10/2020
Friday
0.4229
LKR RUB
2.3648
RUB LKR
19/10/2020
Monday
0.4206
LKR RUB
2.3773
RUB LKR
20/10/2020
Tuesday
0.4210
LKR RUB
2.3756
RUB LKR
21/10/2020
Wednesday
0.4169
LKR RUB
2.3986
RUB LKR
22/10/2020
Thursday
0.4148
LKR RUB
2.4106
RUB LKR
23/10/2020
Friday
0.4134
LKR RUB
2.4188
RUB LKR
26/10/2020
Monday
0.4131
LKR RUB
2.4206
RUB LKR
27/10/2020
Tuesday
0.4177
LKR RUB
2.3938
RUB LKR
28/10/2020
Wednesday
0.4277
LKR RUB
2.3384
RUB LKR
29/10/2020
Thursday
0.4278
LKR RUB
2.3377
RUB LKR
30/10/2020
Friday
0.4303
LKR RUB
2.3242
RUB LKR
02/11/2020
Monday
0.4370
LKR RUB
2.2883
RUB LKR
03/11/2020
Tuesday
0.4307
LKR RUB
2.3218
RUB LKR
04/11/2020
Wednesday
0.4239
LKR RUB
2.3592
RUB LKR
05/11/2020
Thursday
0.4171
LKR RUB
2.3977
RUB LKR
06/11/2020
Friday
0.4195
LKR RUB
2.3839
RUB LKR
09/11/2020
Monday
0.4098
LKR RUB
2.4405
RUB LKR
10/11/2020
Tuesday
0.4150
LKR RUB
2.4097
RUB LKR
11/11/2020
Wednesday
0.4171
LKR RUB
2.3975
RUB LKR
12/11/2020
Thursday
0.4166
LKR RUB
2.4002
RUB LKR
13/11/2020
Friday
0.4204
LKR RUB
2.3786
RUB LKR
16/11/2020
Monday
0.4129
LKR RUB
2.4217
RUB LKR
17/11/2020
Tuesday
0.4121
LKR RUB
2.4267
RUB LKR
18/11/2020
Wednesday
0.4111
LKR RUB
2.4323
RUB LKR
19/11/2020
Thursday
0.4126
LKR RUB
2.4236
RUB LKR
20/11/2020
Friday
0.4104
LKR RUB
2.4366
RUB LKR
23/11/2020
Monday
0.4096
LKR RUB
2.4417
RUB LKR
24/11/2020
Tuesday
0.4084
LKR RUB
2.4484
RUB LKR
25/11/2020
Wednesday
0.4095
LKR RUB
2.4423
RUB LKR
26/11/2020
Thursday
0.4087
LKR RUB
2.4468
RUB LKR
27/11/2020
Friday
0.4113
LKR RUB
2.4314
RUB LKR
30/11/2020
Monday
0.4108
LKR RUB
2.4340
RUB LKR
01/12/2020
Tuesday
0.4084
LKR RUB
2.4483
RUB LKR
02/12/2020
Wednesday
0.4064
LKR RUB
2.4607
RUB LKR
03/12/2020
Thursday
0.4011
LKR RUB
2.4933
RUB LKR
04/12/2020
Friday
0.3971
LKR RUB
2.5181
RUB LKR
07/12/2020
Monday
0.3948
LKR RUB
2.5329
RUB LKR
08/12/2020
Tuesday
0.3937
LKR RUB
2.5397
RUB LKR
09/12/2020
Wednesday
0.3960
LKR RUB
2.5253
RUB LKR
10/12/2020
Thursday
0.3942
LKR RUB
2.5366
RUB LKR
11/12/2020
Friday
0.3910
LKR RUB
2.5578
RUB LKR
14/12/2020
Monday
0.3914
LKR RUB
2.5552
RUB LKR
15/12/2020
Tuesday
0.3935
LKR RUB
2.5415
RUB LKR
16/12/2020
Wednesday
0.3930
LKR RUB
2.5443
RUB LKR
17/12/2020
Thursday
0.3897
LKR RUB
2.5664
RUB LKR
18/12/2020
Friday
0.3906
LKR RUB
2.5604
RUB LKR
21/12/2020
Monday
0.4017
LKR RUB
2.4897
RUB LKR
22/12/2020
Tuesday
0.3965
LKR RUB
2.5218
RUB LKR
23/12/2020
Wednesday
0.3937
LKR RUB
2.5401
RUB LKR
24/12/2020
Thursday
0.3896
LKR RUB
2.5664
RUB LKR
25/12/2020
Friday
0.3927
LKR RUB
2.5464
RUB LKR
28/12/2020
Monday
0.3933
LKR RUB
2.5429
RUB LKR
29/12/2020
Tuesday
0.3930
LKR RUB
2.5447
RUB LKR
30/12/2020
Wednesday
0.4021
LKR RUB
2.4871
RUB LKR
31/12/2020
Thursday
0.3981
LKR RUB
2.5122
RUB LKR