Home / Sri Lankan Rupee / 2022 Rates

2022 Rates for the Sri Lankan Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Sri Lankan Rupee and the Russian Ruble. The chart shows the value of 1 Sri Lankan Rupee converted into Russian Rubles.
Sri Lankan Rupee in RUB
min = 0.1475 (27/06/2022) avg = 0.2374 max = 0.6763 (07/03/2022)
The table below shows historical exchange rates between the Sri Lankan Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
0.3685
LKR RUB
2.7137
RUB LKR
04/01/2022
Tuesday
0.3707
LKR RUB
2.6973
RUB LKR
05/01/2022
Wednesday
0.3748
LKR RUB
2.6684
RUB LKR
06/01/2022
Thursday
0.3782
LKR RUB
2.6441
RUB LKR
07/01/2022
Friday
0.3710
LKR RUB
2.6954
RUB LKR
10/01/2022
Monday
0.3712
LKR RUB
2.6942
RUB LKR
11/01/2022
Tuesday
0.3678
LKR RUB
2.7191
RUB LKR
12/01/2022
Wednesday
0.3690
LKR RUB
2.7101
RUB LKR
13/01/2022
Thursday
0.3757
LKR RUB
2.6616
RUB LKR
14/01/2022
Friday
0.3756
LKR RUB
2.6621
RUB LKR
17/01/2022
Monday
0.3750
LKR RUB
2.6663
RUB LKR
18/01/2022
Tuesday
0.3793
LKR RUB
2.6366
RUB LKR
19/01/2022
Wednesday
0.3770
LKR RUB
2.6522
RUB LKR
20/01/2022
Thursday
0.3772
LKR RUB
2.6512
RUB LKR
21/01/2022
Friday
0.3816
LKR RUB
2.6204
RUB LKR
24/01/2022
Monday
0.3919
LKR RUB
2.5518
RUB LKR
25/01/2022
Tuesday
0.3905
LKR RUB
2.5605
RUB LKR
26/01/2022
Wednesday
0.3937
LKR RUB
2.5399
RUB LKR
27/01/2022
Thursday
0.3848
LKR RUB
2.5988
RUB LKR
28/01/2022
Friday
0.3871
LKR RUB
2.5836
RUB LKR
31/01/2022
Monday
0.3812
LKR RUB
2.6231
RUB LKR
01/02/2022
Tuesday
0.3787
LKR RUB
2.6404
RUB LKR
02/02/2022
Wednesday
0.3760
LKR RUB
2.6594
RUB LKR
03/02/2022
Thursday
0.3769
LKR RUB
2.6534
RUB LKR
04/02/2022
Friday
0.3760
LKR RUB
2.6595
RUB LKR
07/02/2022
Monday
0.3726
LKR RUB
2.6837
RUB LKR
08/02/2022
Tuesday
0.3718
LKR RUB
2.6895
RUB LKR
09/02/2022
Wednesday
0.3697
LKR RUB
2.7050
RUB LKR
10/02/2022
Thursday
0.3675
LKR RUB
2.7207
RUB LKR
11/02/2022
Friday
0.3757
LKR RUB
2.6616
RUB LKR
14/02/2022
Monday
0.3799
LKR RUB
2.6325
RUB LKR
15/02/2022
Tuesday
0.3736
LKR RUB
2.6767
RUB LKR
16/02/2022
Wednesday
0.3719
LKR RUB
2.6892
RUB LKR
17/02/2022
Thursday
0.3767
LKR RUB
2.6545
RUB LKR
18/02/2022
Friday
0.3800
LKR RUB
2.6317
RUB LKR
21/02/2022
Monday
0.3910
LKR RUB
2.5577
RUB LKR
22/02/2022
Tuesday
0.3911
LKR RUB
2.5572
RUB LKR
23/02/2022
Wednesday
0.3993
LKR RUB
2.5043
RUB LKR
24/02/2022
Thursday
0.4328
LKR RUB
2.3106
RUB LKR
25/02/2022
Friday
0.4104
LKR RUB
2.4365
RUB LKR
28/02/2022
Monday
0.5274
LKR RUB
1.8962
RUB LKR
01/03/2022
Tuesday
0.5543
LKR RUB
1.8042
RUB LKR
02/03/2022
Wednesday
0.5557
LKR RUB
1.7996
RUB LKR
03/03/2022
Thursday
0.5214
LKR RUB
1.9179
RUB LKR
04/03/2022
Friday
0.5974
LKR RUB
1.6738
RUB LKR
07/03/2022
Monday
0.6763
LKR RUB
1.4786
RUB LKR
08/03/2022
Tuesday
0.5833
LKR RUB
1.7145
RUB LKR
09/03/2022
Wednesday
0.5741
LKR RUB
1.7420
RUB LKR
10/03/2022
Thursday
0.5135
LKR RUB
1.9473
RUB LKR
11/03/2022
Friday
0.5168
LKR RUB
1.9350
RUB LKR
14/03/2022
Monday
0.5177
LKR RUB
1.9315
RUB LKR
15/03/2022
Tuesday
0.4849
LKR RUB
2.0625
RUB LKR
16/03/2022
Wednesday
0.4967
LKR RUB
2.0134
RUB LKR
17/03/2022
Thursday
0.4924
LKR RUB
2.0307
RUB LKR
18/03/2022
Friday
0.4723
LKR RUB
2.1171
RUB LKR
21/03/2022
Monday
0.4683
LKR RUB
2.1352
RUB LKR
22/03/2022
Tuesday
0.4623
LKR RUB
2.1632
RUB LKR
23/03/2022
Wednesday
0.4662
LKR RUB
2.1452
RUB LKR
24/03/2022
Thursday
0.4571
LKR RUB
2.1875
RUB LKR
25/03/2022
Friday
0.4539
LKR RUB
2.2029
RUB LKR
28/03/2022
Monday
0.3555
LKR RUB
2.8129
RUB LKR
29/03/2022
Tuesday
0.2977
LKR RUB
3.3594
RUB LKR
30/03/2022
Wednesday
0.2838
LKR RUB
3.5231
RUB LKR
31/03/2022
Thursday
0.2785
LKR RUB
3.5909
RUB LKR
01/04/2022
Friday
0.2796
LKR RUB
3.5767
RUB LKR
04/04/2022
Monday
0.2902
LKR RUB
3.4459
RUB LKR
05/04/2022
Tuesday
0.2842
LKR RUB
3.5187
RUB LKR
06/04/2022
Wednesday
0.2999
LKR RUB
3.3350
RUB LKR
07/04/2022
Thursday
0.2536
LKR RUB
3.9430
RUB LKR
08/04/2022
Friday
0.2510
LKR RUB
3.9837
RUB LKR
11/04/2022
Monday
0.2501
LKR RUB
3.9983
RUB LKR
12/04/2022
Tuesday
0.2583
LKR RUB
3.8713
RUB LKR
13/04/2022
Wednesday
0.2510
LKR RUB
3.9848
RUB LKR
14/04/2022
Thursday
0.2573
LKR RUB
3.8859
RUB LKR
15/04/2022
Friday
0.2545
LKR RUB
3.9293
RUB LKR
18/04/2022
Monday
0.2546
LKR RUB
3.9278
RUB LKR
19/04/2022
Tuesday
0.2395
LKR RUB
4.1753
RUB LKR
20/04/2022
Wednesday
0.2430
LKR RUB
4.1160
RUB LKR
21/04/2022
Thursday
0.2397
LKR RUB
4.1721
RUB LKR
22/04/2022
Friday
0.2323
LKR RUB
4.3042
RUB LKR
25/04/2022
Monday
0.2180
LKR RUB
4.5877
RUB LKR
26/04/2022
Tuesday
0.2122
LKR RUB
4.7119
RUB LKR
27/04/2022
Wednesday
0.2130
LKR RUB
4.6941
RUB LKR
28/04/2022
Thursday
0.2070
LKR RUB
4.8320
RUB LKR
29/04/2022
Friday
0.2060
LKR RUB
4.8542
RUB LKR
02/05/2022
Monday
0.2040
LKR RUB
4.9027
RUB LKR
03/05/2022
Tuesday
0.2047
LKR RUB
4.8864
RUB LKR
04/05/2022
Wednesday
0.1935
LKR RUB
5.1669
RUB LKR
05/05/2022
Thursday
0.1856
LKR RUB
5.3880
RUB LKR
06/05/2022
Friday
0.1889
LKR RUB
5.2950
RUB LKR
09/05/2022
Monday
0.1871
LKR RUB
5.3446
RUB LKR
10/05/2022
Tuesday
0.1872
LKR RUB
5.3424
RUB LKR
11/05/2022
Wednesday
0.1890
LKR RUB
5.2923
RUB LKR
12/05/2022
Thursday
0.1761
LKR RUB
5.6778
RUB LKR
13/05/2022
Friday
0.1778
LKR RUB
5.6239
RUB LKR
16/05/2022
Monday
0.1852
LKR RUB
5.3984
RUB LKR
17/05/2022
Tuesday
0.1779
LKR RUB
5.6197
RUB LKR
18/05/2022
Wednesday
0.1820
LKR RUB
5.4931
RUB LKR
19/05/2022
Thursday
0.1767
LKR RUB
5.6605
RUB LKR
20/05/2022
Friday
0.1697
LKR RUB
5.8932
RUB LKR
23/05/2022
Monday
0.1640
LKR RUB
6.0977
RUB LKR
24/05/2022
Tuesday
0.1552
LKR RUB
6.4418
RUB LKR
25/05/2022
Wednesday
0.1609
LKR RUB
6.2154
RUB LKR
26/05/2022
Thursday
0.1763
LKR RUB
5.6713
RUB LKR
27/05/2022
Friday
0.1886
LKR RUB
5.3020
RUB LKR
30/05/2022
Monday
0.1699
LKR RUB
5.8862
RUB LKR
31/05/2022
Tuesday
0.1708
LKR RUB
5.8557
RUB LKR
01/06/2022
Wednesday
0.1789
LKR RUB
5.5896
RUB LKR
02/06/2022
Thursday
0.1775
LKR RUB
5.6342
RUB LKR
03/06/2022
Friday
0.1759
LKR RUB
5.6854
RUB LKR
06/06/2022
Monday
0.1728
LKR RUB
5.7872
RUB LKR
07/06/2022
Tuesday
0.1719
LKR RUB
5.8165
RUB LKR
08/06/2022
Wednesday
0.1686
LKR RUB
5.9301
RUB LKR
09/06/2022
Thursday
0.1621
LKR RUB
6.1680
RUB LKR
10/06/2022
Friday
0.1641
LKR RUB
6.0939
RUB LKR
13/06/2022
Monday
0.1657
LKR RUB
6.0345
RUB LKR
14/06/2022
Tuesday
0.1627
LKR RUB
6.1473
RUB LKR
15/06/2022
Wednesday
0.1623
LKR RUB
6.1606
RUB LKR
16/06/2022
Thursday
0.1615
LKR RUB
6.1935
RUB LKR
17/06/2022
Friday
0.1585
LKR RUB
6.3074
RUB LKR
20/06/2022
Monday
0.1559
LKR RUB
6.4142
RUB LKR
21/06/2022
Tuesday
0.1529
LKR RUB
6.5405
RUB LKR
22/06/2022
Wednesday
0.1482
LKR RUB
6.7465
RUB LKR
23/06/2022
Thursday
0.1507
LKR RUB
6.6368
RUB LKR
24/06/2022
Friday
0.1498
LKR RUB
6.6757
RUB LKR
27/06/2022
Monday
0.1475
LKR RUB
6.7784
RUB LKR
28/06/2022
Tuesday
0.1481
LKR RUB
6.7543
RUB LKR
29/06/2022
Wednesday
0.1488
LKR RUB
6.7206
RUB LKR
30/06/2022
Thursday
0.1516
LKR RUB
6.5982
RUB LKR
01/07/2022
Friday
0.1535
LKR RUB
6.5147
RUB LKR
04/07/2022
Monday
0.1553
LKR RUB
6.4372
RUB LKR
05/07/2022
Tuesday
0.1661
LKR RUB
6.0215
RUB LKR
06/07/2022
Wednesday
0.1668
LKR RUB
5.9941
RUB LKR
07/07/2022
Thursday
0.1752
LKR RUB
5.7067
RUB LKR
08/07/2022
Friday
0.1753
LKR RUB
5.7031
RUB LKR
11/07/2022
Monday
0.1723
LKR RUB
5.8042
RUB LKR
12/07/2022
Tuesday
0.1624
LKR RUB
6.1580
RUB LKR
13/07/2022
Wednesday
0.1635
LKR RUB
6.1147
RUB LKR
14/07/2022
Thursday
0.1614
LKR RUB
6.1951
RUB LKR
15/07/2022
Friday
0.1617
LKR RUB
6.1828
RUB LKR
18/07/2022
Monday
0.1616
LKR RUB
6.1898
RUB LKR
19/07/2022
Tuesday
0.1574
LKR RUB
6.3542
RUB LKR
20/07/2022
Wednesday
0.1543
LKR RUB
6.4797
RUB LKR
21/07/2022
Thursday
0.1591
LKR RUB
6.2852
RUB LKR
22/07/2022
Friday
0.1619
LKR RUB
6.1764
RUB LKR
25/07/2022
Monday
0.1634
LKR RUB
6.1187
RUB LKR
26/07/2022
Tuesday
0.1705
LKR RUB
5.8663
RUB LKR
27/07/2022
Wednesday
0.1651
LKR RUB
6.0560
RUB LKR
28/07/2022
Thursday
0.1700
LKR RUB
5.8815
RUB LKR
29/07/2022
Friday
0.1775
LKR RUB
5.6350
RUB LKR
01/08/2022
Monday
0.1725
LKR RUB
5.7985
RUB LKR
02/08/2022
Tuesday
0.1683
LKR RUB
5.9434
RUB LKR
03/08/2022
Wednesday
0.1728
LKR RUB
5.7883
RUB LKR
04/08/2022
Thursday
0.1696
LKR RUB
5.8971
RUB LKR
05/08/2022
Friday
0.1680
LKR RUB
5.9506
RUB LKR
08/08/2022
Monday
0.1703
LKR RUB
5.8731
RUB LKR
09/08/2022
Tuesday
0.1680
LKR RUB
5.9519
RUB LKR
10/08/2022
Wednesday
0.1699
LKR RUB
5.8874
RUB LKR
11/08/2022
Thursday
0.1670
LKR RUB
5.9863
RUB LKR
12/08/2022
Friday
0.1695
LKR RUB
5.8997
RUB LKR
15/08/2022
Monday
0.1696
LKR RUB
5.8947
RUB LKR
16/08/2022
Tuesday
0.1687
LKR RUB
5.9284
RUB LKR
17/08/2022
Wednesday
0.1683
LKR RUB
5.9426
RUB LKR
18/08/2022
Thursday
0.1665
LKR RUB
6.0070
RUB LKR
19/08/2022
Friday
0.1652
LKR RUB
6.0519
RUB LKR
22/08/2022
Monday
0.1669
LKR RUB
5.9921
RUB LKR
23/08/2022
Tuesday
0.1647
LKR RUB
6.0728
RUB LKR
24/08/2022
Wednesday
0.1644
LKR RUB
6.0815
RUB LKR
25/08/2022
Thursday
0.1660
LKR RUB
6.0246
RUB LKR
26/08/2022
Friday
0.1659
LKR RUB
6.0275
RUB LKR
29/08/2022
Monday
0.1707
LKR RUB
5.8579
RUB LKR
30/08/2022
Tuesday
0.1707
LKR RUB
5.8585
RUB LKR
31/08/2022
Wednesday
0.1706
LKR RUB
5.8601
RUB LKR
01/09/2022
Thursday
0.1657
LKR RUB
6.0356
RUB LKR
02/09/2022
Friday
0.1674
LKR RUB
5.9740
RUB LKR
05/09/2022
Monday
0.1703
LKR RUB
5.8722
RUB LKR
06/09/2022
Tuesday
0.1702
LKR RUB
5.8742
RUB LKR
07/09/2022
Wednesday
0.1694
LKR RUB
5.9023
RUB LKR
08/09/2022
Thursday
0.1696
LKR RUB
5.8951
RUB LKR
09/09/2022
Friday
0.1682
LKR RUB
5.9464
RUB LKR
12/09/2022
Monday
0.1669
LKR RUB
5.9922
RUB LKR
13/09/2022
Tuesday
0.1652
LKR RUB
6.0537
RUB LKR
14/09/2022
Wednesday
0.1636
LKR RUB
6.1117
RUB LKR
15/09/2022
Thursday
0.1657
LKR RUB
6.0349
RUB LKR
16/09/2022
Friday
0.1686
LKR RUB
5.9327
RUB LKR
19/09/2022
Monday
0.1670
LKR RUB
5.9880
RUB LKR
20/09/2022
Tuesday
0.1696
LKR RUB
5.8970
RUB LKR
21/09/2022
Wednesday
0.1708
LKR RUB
5.8534
RUB LKR
22/09/2022
Thursday
0.1633
LKR RUB
6.1225
RUB LKR
23/09/2022
Friday
0.1595
LKR RUB
6.2680
RUB LKR
26/09/2022
Monday
0.1592
LKR RUB
6.2806
RUB LKR
27/09/2022
Tuesday
0.1621
LKR RUB
6.1674
RUB LKR
28/09/2022
Wednesday
0.1600
LKR RUB
6.2502
RUB LKR
29/09/2022
Thursday
0.1622
LKR RUB
6.1640
RUB LKR
30/09/2022
Friday
0.1672
LKR RUB
5.9823
RUB LKR
03/10/2022
Monday
0.1612
LKR RUB
6.2021
RUB LKR
04/10/2022
Tuesday
0.1639
LKR RUB
6.1019
RUB LKR
05/10/2022
Wednesday
0.1664
LKR RUB
6.0107
RUB LKR
06/10/2022
Thursday
0.1668
LKR RUB
5.9953
RUB LKR
07/10/2022
Friday
0.1710
LKR RUB
5.8490
RUB LKR
10/10/2022
Monday
0.1732
LKR RUB
5.7739
RUB LKR
11/10/2022
Tuesday
0.1768
LKR RUB
5.6567
RUB LKR
12/10/2022
Wednesday
0.1739
LKR RUB
5.7520
RUB LKR
13/10/2022
Thursday
0.1757
LKR RUB
5.6926
RUB LKR
14/10/2022
Friday
0.1722
LKR RUB
5.8078
RUB LKR
17/10/2022
Monday
0.1696
LKR RUB
5.8948
RUB LKR
18/10/2022
Tuesday
0.1708
LKR RUB
5.8554
RUB LKR
19/10/2022
Wednesday
0.1699
LKR RUB
5.8862
RUB LKR
20/10/2022
Thursday
0.1690
LKR RUB
5.9172
RUB LKR
21/10/2022
Friday
0.1681
LKR RUB
5.9506
RUB LKR
24/10/2022
Monday
0.1700
LKR RUB
5.8835
RUB LKR
25/10/2022
Tuesday
0.1685
LKR RUB
5.9353
RUB LKR
26/10/2022
Wednesday
0.1686
LKR RUB
5.9317
RUB LKR
27/10/2022
Thursday
0.1671
LKR RUB
5.9850
RUB LKR
28/10/2022
Friday
0.1675
LKR RUB
5.9687
RUB LKR
31/10/2022
Monday
0.1687
LKR RUB
5.9269
RUB LKR
01/11/2022
Tuesday
0.1683
LKR RUB
5.9414
RUB LKR
02/11/2022
Wednesday
0.1700
LKR RUB
5.8823
RUB LKR
03/11/2022
Thursday
0.1698
LKR RUB
5.8907
RUB LKR
04/11/2022
Friday
0.1701
LKR RUB
5.8776
RUB LKR
07/11/2022
Monday
0.1680
LKR RUB
5.9511
RUB LKR
08/11/2022
Tuesday
0.1668
LKR RUB
5.9934
RUB LKR
09/11/2022
Wednesday
0.1676
LKR RUB
5.9680
RUB LKR
10/11/2022
Thursday
0.1648
LKR RUB
6.0682
RUB LKR
11/11/2022
Friday
0.1652
LKR RUB
6.0550
RUB LKR
14/11/2022
Monday
0.1660
LKR RUB
6.0234
RUB LKR
15/11/2022
Tuesday
0.1645
LKR RUB
6.0797
RUB LKR
16/11/2022
Wednesday
0.1645
LKR RUB
6.0793
RUB LKR
17/11/2022
Thursday
0.1650
LKR RUB
6.0604
RUB LKR
18/11/2022
Friday
0.1657
LKR RUB
6.0367
RUB LKR
21/11/2022
Monday
0.1654
LKR RUB
6.0444
RUB LKR
22/11/2022
Tuesday
0.1650
LKR RUB
6.0609
RUB LKR
23/11/2022
Wednesday
0.1656
LKR RUB
6.0402
RUB LKR
24/11/2022
Thursday
0.1638
LKR RUB
6.1067
RUB LKR
25/11/2022
Friday
0.1658
LKR RUB
6.0297
RUB LKR
28/11/2022
Monday
0.1655
LKR RUB
6.0415
RUB LKR
29/11/2022
Tuesday
0.1654
LKR RUB
6.0456
RUB LKR
30/11/2022
Wednesday
0.1652
LKR RUB
6.0547
RUB LKR
01/12/2022
Thursday
0.1662
LKR RUB
6.0177
RUB LKR
02/12/2022
Friday
0.1698
LKR RUB
5.8882
RUB LKR
05/12/2022
Monday
0.1707
LKR RUB
5.8574
RUB LKR
06/12/2022
Tuesday
0.1719
LKR RUB
5.8160
RUB LKR
07/12/2022
Wednesday
0.1713
LKR RUB
5.8391
RUB LKR
08/12/2022
Thursday
0.1711
LKR RUB
5.8461
RUB LKR
09/12/2022
Friday
0.1701
LKR RUB
5.8778
RUB LKR
12/12/2022
Monday
0.1713
LKR RUB
5.8388
RUB LKR
13/12/2022
Tuesday
0.1720
LKR RUB
5.8125
RUB LKR
14/12/2022
Wednesday
0.1774
LKR RUB
5.6362
RUB LKR
15/12/2022
Thursday
0.1757
LKR RUB
5.6917
RUB LKR
16/12/2022
Friday
0.1768
LKR RUB
5.6554
RUB LKR
19/12/2022
Monday
0.1881
LKR RUB
5.3175
RUB LKR
20/12/2022
Tuesday
0.1921
LKR RUB
5.2066
RUB LKR
21/12/2022
Wednesday
0.1957
LKR RUB
5.1091
RUB LKR
22/12/2022
Thursday
0.1891
LKR RUB
5.2877
RUB LKR
23/12/2022
Friday
0.1891
LKR RUB
5.2887
RUB LKR
26/12/2022
Monday
0.1871
LKR RUB
5.3434
RUB LKR
27/12/2022
Tuesday
0.1936
LKR RUB
5.1662
RUB LKR
28/12/2022
Wednesday
0.1986
LKR RUB
5.0362
RUB LKR
29/12/2022
Thursday
0.2005
LKR RUB
4.9865
RUB LKR
30/12/2022
Friday
0.2003
LKR RUB
4.9929
RUB LKR