Home / Swiss Franc / 2019 Rates

2019 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 62.472 (23/04/2019) avg = 65.116 max = 71.000 (01/01/2019)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2019.
01/01/2019
Tuesday
71.000
CHF RUB
0.01408
RUB CHF
02/01/2019
Wednesday
69.599
CHF RUB
0.01437
RUB CHF
03/01/2019
Thursday
69.582
CHF RUB
0.01437
RUB CHF
04/01/2019
Friday
68.654
CHF RUB
0.01457
RUB CHF
07/01/2019
Monday
67.936
CHF RUB
0.01472
RUB CHF
08/01/2019
Tuesday
68.238
CHF RUB
0.01465
RUB CHF
09/01/2019
Wednesday
68.524
CHF RUB
0.01459
RUB CHF
10/01/2019
Thursday
68.370
CHF RUB
0.01463
RUB CHF
11/01/2019
Friday
68.137
CHF RUB
0.01468
RUB CHF
14/01/2019
Monday
68.293
CHF RUB
0.01464
RUB CHF
15/01/2019
Tuesday
67.891
CHF RUB
0.01473
RUB CHF
16/01/2019
Wednesday
67.097
CHF RUB
0.01490
RUB CHF
17/01/2019
Thursday
66.960
CHF RUB
0.01493
RUB CHF
18/01/2019
Friday
66.472
CHF RUB
0.01504
RUB CHF
21/01/2019
Monday
66.528
CHF RUB
0.01503
RUB CHF
22/01/2019
Tuesday
66.670
CHF RUB
0.01500
RUB CHF
23/01/2019
Wednesday
66.412
CHF RUB
0.01506
RUB CHF
24/01/2019
Thursday
66.083
CHF RUB
0.01513
RUB CHF
25/01/2019
Friday
66.461
CHF RUB
0.01505
RUB CHF
28/01/2019
Monday
66.739
CHF RUB
0.01498
RUB CHF
29/01/2019
Tuesday
66.385
CHF RUB
0.01506
RUB CHF
30/01/2019
Wednesday
66.031
CHF RUB
0.01514
RUB CHF
31/01/2019
Thursday
65.971
CHF RUB
0.01516
RUB CHF
01/02/2019
Friday
65.919
CHF RUB
0.01517
RUB CHF
04/02/2019
Monday
65.774
CHF RUB
0.01520
RUB CHF
05/02/2019
Tuesday
65.556
CHF RUB
0.01525
RUB CHF
06/02/2019
Wednesday
65.684
CHF RUB
0.01522
RUB CHF
07/02/2019
Thursday
65.847
CHF RUB
0.01519
RUB CHF
08/02/2019
Friday
65.732
CHF RUB
0.01521
RUB CHF
11/02/2019
Monday
65.569
CHF RUB
0.01525
RUB CHF
12/02/2019
Tuesday
65.162
CHF RUB
0.01535
RUB CHF
13/02/2019
Wednesday
65.304
CHF RUB
0.01531
RUB CHF
14/02/2019
Thursday
66.670
CHF RUB
0.01500
RUB CHF
15/02/2019
Friday
66.183
CHF RUB
0.01511
RUB CHF
18/02/2019
Monday
65.971
CHF RUB
0.01516
RUB CHF
19/02/2019
Tuesday
65.839
CHF RUB
0.01519
RUB CHF
20/02/2019
Wednesday
65.678
CHF RUB
0.01523
RUB CHF
21/02/2019
Thursday
65.478
CHF RUB
0.01527
RUB CHF
22/02/2019
Friday
65.410
CHF RUB
0.01529
RUB CHF
25/02/2019
Monday
65.392
CHF RUB
0.01529
RUB CHF
26/02/2019
Tuesday
65.846
CHF RUB
0.01519
RUB CHF
27/02/2019
Wednesday
65.979
CHF RUB
0.01516
RUB CHF
28/02/2019
Thursday
66.163
CHF RUB
0.01511
RUB CHF
01/03/2019
Friday
65.910
CHF RUB
0.01517
RUB CHF
04/03/2019
Monday
65.760
CHF RUB
0.01521
RUB CHF
05/03/2019
Tuesday
65.555
CHF RUB
0.01525
RUB CHF
06/03/2019
Wednesday
65.658
CHF RUB
0.01523
RUB CHF
07/03/2019
Thursday
65.701
CHF RUB
0.01522
RUB CHF
08/03/2019
Friday
65.962
CHF RUB
0.01516
RUB CHF
11/03/2019
Monday
65.291
CHF RUB
0.01532
RUB CHF
12/03/2019
Tuesday
65.184
CHF RUB
0.01534
RUB CHF
13/03/2019
Wednesday
65.180
CHF RUB
0.01534
RUB CHF
14/03/2019
Thursday
65.194
CHF RUB
0.01534
RUB CHF
15/03/2019
Friday
64.919
CHF RUB
0.01540
RUB CHF
18/03/2019
Monday
64.445
CHF RUB
0.01552
RUB CHF
19/03/2019
Tuesday
64.380
CHF RUB
0.01553
RUB CHF
20/03/2019
Wednesday
64.478
CHF RUB
0.01551
RUB CHF
21/03/2019
Thursday
64.268
CHF RUB
0.01556
RUB CHF
22/03/2019
Friday
65.131
CHF RUB
0.01535
RUB CHF
25/03/2019
Monday
64.558
CHF RUB
0.01549
RUB CHF
26/03/2019
Tuesday
64.790
CHF RUB
0.01543
RUB CHF
27/03/2019
Wednesday
65.298
CHF RUB
0.01531
RUB CHF
28/03/2019
Thursday
65.314
CHF RUB
0.01531
RUB CHF
29/03/2019
Friday
65.919
CHF RUB
0.01517
RUB CHF
01/04/2019
Monday
65.575
CHF RUB
0.01525
RUB CHF
02/04/2019
Tuesday
65.578
CHF RUB
0.01525
RUB CHF
03/04/2019
Wednesday
65.413
CHF RUB
0.01529
RUB CHF
04/04/2019
Thursday
65.478
CHF RUB
0.01527
RUB CHF
05/04/2019
Friday
65.261
CHF RUB
0.01532
RUB CHF
08/04/2019
Monday
65.223
CHF RUB
0.01533
RUB CHF
09/04/2019
Tuesday
64.821
CHF RUB
0.01543
RUB CHF
10/04/2019
Wednesday
64.288
CHF RUB
0.01556
RUB CHF
11/04/2019
Thursday
64.242
CHF RUB
0.01557
RUB CHF
12/04/2019
Friday
64.232
CHF RUB
0.01557
RUB CHF
15/04/2019
Monday
64.119
CHF RUB
0.01560
RUB CHF
16/04/2019
Tuesday
63.840
CHF RUB
0.01566
RUB CHF
17/04/2019
Wednesday
63.350
CHF RUB
0.01579
RUB CHF
18/04/2019
Thursday
63.150
CHF RUB
0.01584
RUB CHF
19/04/2019
Friday
63.192
CHF RUB
0.01582
RUB CHF
22/04/2019
Monday
62.913
CHF RUB
0.01590
RUB CHF
23/04/2019
Tuesday
62.472
CHF RUB
0.01601
RUB CHF
24/04/2019
Wednesday
63.144
CHF RUB
0.01584
RUB CHF
25/04/2019
Thursday
63.397
CHF RUB
0.01577
RUB CHF
26/04/2019
Friday
63.566
CHF RUB
0.01573
RUB CHF
29/04/2019
Monday
63.258
CHF RUB
0.01581
RUB CHF
30/04/2019
Tuesday
63.390
CHF RUB
0.01578
RUB CHF
01/05/2019
Wednesday
63.804
CHF RUB
0.01567
RUB CHF
02/05/2019
Thursday
64.232
CHF RUB
0.01557
RUB CHF
03/05/2019
Friday
63.972
CHF RUB
0.01563
RUB CHF
06/05/2019
Monday
64.106
CHF RUB
0.01560
RUB CHF
07/05/2019
Tuesday
63.775
CHF RUB
0.01568
RUB CHF
08/05/2019
Wednesday
63.923
CHF RUB
0.01564
RUB CHF
09/05/2019
Thursday
64.585
CHF RUB
0.01548
RUB CHF
10/05/2019
Friday
64.689
CHF RUB
0.01546
RUB CHF
13/05/2019
Monday
64.990
CHF RUB
0.01539
RUB CHF
14/05/2019
Tuesday
64.477
CHF RUB
0.01551
RUB CHF
15/05/2019
Wednesday
64.039
CHF RUB
0.01562
RUB CHF
16/05/2019
Thursday
63.851
CHF RUB
0.01566
RUB CHF
17/05/2019
Friday
63.990
CHF RUB
0.01563
RUB CHF
20/05/2019
Monday
63.919
CHF RUB
0.01564
RUB CHF
21/05/2019
Tuesday
63.837
CHF RUB
0.01566
RUB CHF
22/05/2019
Wednesday
63.726
CHF RUB
0.01569
RUB CHF
23/05/2019
Thursday
64.373
CHF RUB
0.01553
RUB CHF
24/05/2019
Friday
64.447
CHF RUB
0.01552
RUB CHF
27/05/2019
Monday
64.154
CHF RUB
0.01559
RUB CHF
28/05/2019
Tuesday
64.161
CHF RUB
0.01559
RUB CHF
29/05/2019
Wednesday
64.829
CHF RUB
0.01543
RUB CHF
30/05/2019
Thursday
64.498
CHF RUB
0.01550
RUB CHF
31/05/2019
Friday
64.768
CHF RUB
0.01544
RUB CHF
03/06/2019
Monday
65.415
CHF RUB
0.01529
RUB CHF
04/06/2019
Tuesday
65.560
CHF RUB
0.01525
RUB CHF
05/06/2019
Wednesday
65.905
CHF RUB
0.01517
RUB CHF
06/06/2019
Thursday
65.858
CHF RUB
0.01518
RUB CHF
07/06/2019
Friday
65.647
CHF RUB
0.01523
RUB CHF
10/06/2019
Monday
65.332
CHF RUB
0.01531
RUB CHF
11/06/2019
Tuesday
65.022
CHF RUB
0.01538
RUB CHF
12/06/2019
Wednesday
65.110
CHF RUB
0.01536
RUB CHF
13/06/2019
Thursday
64.920
CHF RUB
0.01540
RUB CHF
14/06/2019
Friday
64.417
CHF RUB
0.01552
RUB CHF
17/06/2019
Monday
64.228
CHF RUB
0.01557
RUB CHF
18/06/2019
Tuesday
64.021
CHF RUB
0.01562
RUB CHF
19/06/2019
Wednesday
64.127
CHF RUB
0.01559
RUB CHF
20/06/2019
Thursday
64.086
CHF RUB
0.01560
RUB CHF
21/06/2019
Friday
64.505
CHF RUB
0.01550
RUB CHF
23/06/2019
Sunday
64.757
CHF RUB
0.01544
RUB CHF
24/06/2019
Monday
64.364
CHF RUB
0.01554
RUB CHF
25/06/2019
Tuesday
64.498
CHF RUB
0.01550
RUB CHF
26/06/2019
Wednesday
64.505
CHF RUB
0.01550
RUB CHF
27/06/2019
Thursday
64.482
CHF RUB
0.01551
RUB CHF
28/06/2019
Friday
64.610
CHF RUB
0.01548
RUB CHF
29/06/2019
Saturday
65.255
CHF RUB
0.01532
RUB CHF
30/06/2019
Sunday
64.608
CHF RUB
0.01548
RUB CHF
01/07/2019
Monday
63.625
CHF RUB
0.01572
RUB CHF
03/07/2019
Wednesday
64.404
CHF RUB
0.01553
RUB CHF
04/07/2019
Thursday
64.356
CHF RUB
0.01554
RUB CHF
05/07/2019
Friday
64.332
CHF RUB
0.01554
RUB CHF
08/07/2019
Monday
63.980
CHF RUB
0.01563
RUB CHF
09/07/2019
Tuesday
64.253
CHF RUB
0.01556
RUB CHF
10/07/2019
Wednesday
63.922
CHF RUB
0.01564
RUB CHF
11/07/2019
Thursday
63.589
CHF RUB
0.01573
RUB CHF
12/07/2019
Friday
64.069
CHF RUB
0.01561
RUB CHF
15/07/2019
Monday
63.657
CHF RUB
0.01571
RUB CHF
16/07/2019
Tuesday
63.593
CHF RUB
0.01573
RUB CHF
17/07/2019
Wednesday
63.641
CHF RUB
0.01571
RUB CHF
18/07/2019
Thursday
63.864
CHF RUB
0.01566
RUB CHF
19/07/2019
Friday
64.132
CHF RUB
0.01559
RUB CHF
22/07/2019
Monday
64.291
CHF RUB
0.01555
RUB CHF
23/07/2019
Tuesday
64.287
CHF RUB
0.01556
RUB CHF
24/07/2019
Wednesday
63.993
CHF RUB
0.01563
RUB CHF
25/07/2019
Thursday
63.713
CHF RUB
0.01570
RUB CHF
26/07/2019
Friday
63.842
CHF RUB
0.01566
RUB CHF
29/07/2019
Monday
63.999
CHF RUB
0.01563
RUB CHF
30/07/2019
Tuesday
64.077
CHF RUB
0.01561
RUB CHF
31/07/2019
Wednesday
64.065
CHF RUB
0.01561
RUB CHF
01/08/2019
Thursday
64.329
CHF RUB
0.01555
RUB CHF
02/08/2019
Friday
66.540
CHF RUB
0.01503
RUB CHF
05/08/2019
Monday
66.957
CHF RUB
0.01493
RUB CHF
06/08/2019
Tuesday
66.738
CHF RUB
0.01498
RUB CHF
07/08/2019
Wednesday
67.251
CHF RUB
0.01487
RUB CHF
08/08/2019
Thursday
66.692
CHF RUB
0.01499
RUB CHF
09/08/2019
Friday
67.176
CHF RUB
0.01489
RUB CHF
12/08/2019
Monday
67.615
CHF RUB
0.01479
RUB CHF
13/08/2019
Tuesday
66.872
CHF RUB
0.01495
RUB CHF
14/08/2019
Wednesday
67.828
CHF RUB
0.01474
RUB CHF
15/08/2019
Thursday
67.900
CHF RUB
0.01473
RUB CHF
16/08/2019
Friday
67.839
CHF RUB
0.01474
RUB CHF
19/08/2019
Monday
68.145
CHF RUB
0.01467
RUB CHF
20/08/2019
Tuesday
68.069
CHF RUB
0.01469
RUB CHF
21/08/2019
Wednesday
67.168
CHF RUB
0.01489
RUB CHF
22/08/2019
Thursday
66.775
CHF RUB
0.01498
RUB CHF
23/08/2019
Friday
66.906
CHF RUB
0.01495
RUB CHF
26/08/2019
Monday
67.545
CHF RUB
0.01481
RUB CHF
27/08/2019
Tuesday
67.758
CHF RUB
0.01476
RUB CHF
28/08/2019
Wednesday
67.936
CHF RUB
0.01472
RUB CHF
29/08/2019
Thursday
67.721
CHF RUB
0.01477
RUB CHF
30/08/2019
Friday
67.319
CHF RUB
0.01485
RUB CHF
02/09/2019
Monday
67.240
CHF RUB
0.01487
RUB CHF
03/09/2019
Tuesday
67.834
CHF RUB
0.01474
RUB CHF
04/09/2019
Wednesday
67.383
CHF RUB
0.01484
RUB CHF
05/09/2019
Thursday
66.905
CHF RUB
0.01495
RUB CHF
06/09/2019
Friday
66.623
CHF RUB
0.01501
RUB CHF
09/09/2019
Monday
66.159
CHF RUB
0.01512
RUB CHF
10/09/2019
Tuesday
66.122
CHF RUB
0.01512
RUB CHF
11/09/2019
Wednesday
65.817
CHF RUB
0.01519
RUB CHF
12/09/2019
Thursday
65.454
CHF RUB
0.01528
RUB CHF
13/09/2019
Friday
65.029
CHF RUB
0.01538
RUB CHF
16/09/2019
Monday
64.411
CHF RUB
0.01553
RUB CHF
17/09/2019
Tuesday
64.701
CHF RUB
0.01546
RUB CHF
18/09/2019
Wednesday
64.466
CHF RUB
0.01551
RUB CHF
19/09/2019
Thursday
64.265
CHF RUB
0.01556
RUB CHF
20/09/2019
Friday
64.416
CHF RUB
0.01552
RUB CHF
23/09/2019
Monday
64.600
CHF RUB
0.01548
RUB CHF
24/09/2019
Tuesday
64.618
CHF RUB
0.01548
RUB CHF
25/09/2019
Wednesday
65.042
CHF RUB
0.01537
RUB CHF
26/09/2019
Thursday
64.838
CHF RUB
0.01542
RUB CHF
27/09/2019
Friday
64.836
CHF RUB
0.01542
RUB CHF
30/09/2019
Monday
65.061
CHF RUB
0.01537
RUB CHF
01/10/2019
Tuesday
65.557
CHF RUB
0.01525
RUB CHF
02/10/2019
Wednesday
65.317
CHF RUB
0.01531
RUB CHF
03/10/2019
Thursday
65.445
CHF RUB
0.01528
RUB CHF
04/10/2019
Friday
64.926
CHF RUB
0.01540
RUB CHF
07/10/2019
Monday
65.272
CHF RUB
0.01532
RUB CHF
08/10/2019
Tuesday
65.676
CHF RUB
0.01523
RUB CHF
09/10/2019
Wednesday
65.266
CHF RUB
0.01532
RUB CHF
10/10/2019
Thursday
64.790
CHF RUB
0.01543
RUB CHF
11/10/2019
Friday
64.187
CHF RUB
0.01558
RUB CHF
14/10/2019
Monday
64.536
CHF RUB
0.01550
RUB CHF
15/10/2019
Tuesday
64.345
CHF RUB
0.01554
RUB CHF
16/10/2019
Wednesday
64.352
CHF RUB
0.01554
RUB CHF
17/10/2019
Thursday
64.707
CHF RUB
0.01545
RUB CHF
18/10/2019
Friday
64.901
CHF RUB
0.01541
RUB CHF
21/10/2019
Monday
64.618
CHF RUB
0.01548
RUB CHF
22/10/2019
Tuesday
64.348
CHF RUB
0.01554
RUB CHF
23/10/2019
Wednesday
64.515
CHF RUB
0.01550
RUB CHF
24/10/2019
Thursday
64.587
CHF RUB
0.01548
RUB CHF
25/10/2019
Friday
64.189
CHF RUB
0.01558
RUB CHF
28/10/2019
Monday
63.970
CHF RUB
0.01563
RUB CHF
29/10/2019
Tuesday
64.306
CHF RUB
0.01555
RUB CHF
30/10/2019
Wednesday
64.613
CHF RUB
0.01548
RUB CHF
31/10/2019
Thursday
64.916
CHF RUB
0.01540
RUB CHF
01/11/2019
Friday
64.341
CHF RUB
0.01554
RUB CHF
04/11/2019
Monday
64.161
CHF RUB
0.01559
RUB CHF
05/11/2019
Tuesday
64.062
CHF RUB
0.01561
RUB CHF
06/11/2019
Wednesday
64.312
CHF RUB
0.01555
RUB CHF
07/11/2019
Thursday
63.985
CHF RUB
0.01563
RUB CHF
08/11/2019
Friday
63.986
CHF RUB
0.01563
RUB CHF
11/11/2019
Monday
64.237
CHF RUB
0.01557
RUB CHF
12/11/2019
Tuesday
64.520
CHF RUB
0.01550
RUB CHF
13/11/2019
Wednesday
64.999
CHF RUB
0.01538
RUB CHF
14/11/2019
Thursday
64.837
CHF RUB
0.01542
RUB CHF
15/11/2019
Friday
64.445
CHF RUB
0.01552
RUB CHF
18/11/2019
Monday
64.626
CHF RUB
0.01547
RUB CHF
19/11/2019
Tuesday
64.519
CHF RUB
0.01550
RUB CHF
20/11/2019
Wednesday
64.345
CHF RUB
0.01554
RUB CHF
21/11/2019
Thursday
64.279
CHF RUB
0.01556
RUB CHF
22/11/2019
Friday
64.113
CHF RUB
0.01560
RUB CHF
25/11/2019
Monday
64.182
CHF RUB
0.01558
RUB CHF
26/11/2019
Tuesday
64.183
CHF RUB
0.01558
RUB CHF
27/11/2019
Wednesday
64.119
CHF RUB
0.01560
RUB CHF
28/11/2019
Thursday
64.132
CHF RUB
0.01559
RUB CHF
29/11/2019
Friday
64.293
CHF RUB
0.01555
RUB CHF
02/12/2019
Monday
64.738
CHF RUB
0.01545
RUB CHF
03/12/2019
Tuesday
65.165
CHF RUB
0.01535
RUB CHF
04/12/2019
Wednesday
64.589
CHF RUB
0.01548
RUB CHF
05/12/2019
Thursday
64.567
CHF RUB
0.01549
RUB CHF
06/12/2019
Friday
64.220
CHF RUB
0.01557
RUB CHF
09/12/2019
Monday
64.425
CHF RUB
0.01552
RUB CHF
10/12/2019
Tuesday
64.431
CHF RUB
0.01552
RUB CHF
11/12/2019
Wednesday
64.454
CHF RUB
0.01551
RUB CHF
12/12/2019
Thursday
63.563
CHF RUB
0.01573
RUB CHF
13/12/2019
Friday
63.986
CHF RUB
0.01563
RUB CHF
16/12/2019
Monday
63.456
CHF RUB
0.01576
RUB CHF
17/12/2019
Tuesday
63.701
CHF RUB
0.01570
RUB CHF
18/12/2019
Wednesday
63.807
CHF RUB
0.01567
RUB CHF
19/12/2019
Thursday
63.761
CHF RUB
0.01568
RUB CHF
20/12/2019
Friday
63.450
CHF RUB
0.01576
RUB CHF
23/12/2019
Monday
63.371
CHF RUB
0.01578
RUB CHF
24/12/2019
Tuesday
63.218
CHF RUB
0.01582
RUB CHF
25/12/2019
Wednesday
62.566
CHF RUB
0.01598
RUB CHF
26/12/2019
Thursday
63.404
CHF RUB
0.01577
RUB CHF
27/12/2019
Friday
63.644
CHF RUB
0.01571
RUB CHF
30/12/2019
Monday
63.958
CHF RUB
0.01564
RUB CHF
31/12/2019
Tuesday
64.134
CHF RUB
0.01559
RUB CHF