Home / Swiss Franc / 2024 Rates

2024 Rates for the Swiss Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Swiss Franc and the Russian Ruble. The chart shows the value of 1 Swiss Franc converted into Russian Rubles.
Swiss Franc in RUB
min = 94.420 (19/06/2024) avg = 104.07 max = 114.80 (04/11/2024)
The table below shows historical exchange rates between the Swiss Franc and the Russian Ruble for 2024.
01/01/2024
Monday
106.05
CHF RUB
0.009430
RUB CHF
02/01/2024
Tuesday
107.49
CHF RUB
0.009303
RUB CHF
03/01/2024
Wednesday
107.69
CHF RUB
0.009286
RUB CHF
04/01/2024
Thursday
107.92
CHF RUB
0.009266
RUB CHF
05/01/2024
Friday
107.85
CHF RUB
0.009272
RUB CHF
08/01/2024
Monday
107.43
CHF RUB
0.009309
RUB CHF
09/01/2024
Tuesday
105.23
CHF RUB
0.009503
RUB CHF
10/01/2024
Wednesday
105.16
CHF RUB
0.009509
RUB CHF
11/01/2024
Thursday
103.45
CHF RUB
0.009666
RUB CHF
12/01/2024
Friday
103.85
CHF RUB
0.009629
RUB CHF
15/01/2024
Monday
102.76
CHF RUB
0.009731
RUB CHF
16/01/2024
Tuesday
102.63
CHF RUB
0.009744
RUB CHF
17/01/2024
Wednesday
102.12
CHF RUB
0.009793
RUB CHF
18/01/2024
Thursday
102.94
CHF RUB
0.009714
RUB CHF
19/01/2024
Friday
101.21
CHF RUB
0.009880
RUB CHF
22/01/2024
Monday
101.27
CHF RUB
0.009874
RUB CHF
23/01/2024
Tuesday
101.81
CHF RUB
0.009822
RUB CHF
24/01/2024
Wednesday
102.78
CHF RUB
0.009729
RUB CHF
25/01/2024
Thursday
102.70
CHF RUB
0.009737
RUB CHF
26/01/2024
Friday
104.20
CHF RUB
0.009597
RUB CHF
29/01/2024
Monday
103.91
CHF RUB
0.009623
RUB CHF
30/01/2024
Tuesday
103.40
CHF RUB
0.009671
RUB CHF
31/01/2024
Wednesday
104.62
CHF RUB
0.009558
RUB CHF
01/02/2024
Thursday
104.95
CHF RUB
0.009528
RUB CHF
02/02/2024
Friday
104.74
CHF RUB
0.009547
RUB CHF
05/02/2024
Monday
104.42
CHF RUB
0.009577
RUB CHF
06/02/2024
Tuesday
104.54
CHF RUB
0.009566
RUB CHF
07/02/2024
Wednesday
104.66
CHF RUB
0.009555
RUB CHF
08/02/2024
Thursday
104.32
CHF RUB
0.009586
RUB CHF
09/02/2024
Friday
103.99
CHF RUB
0.009616
RUB CHF
12/02/2024
Monday
104.13
CHF RUB
0.009603
RUB CHF
13/02/2024
Tuesday
103.21
CHF RUB
0.009689
RUB CHF
14/02/2024
Wednesday
103.45
CHF RUB
0.009667
RUB CHF
15/02/2024
Thursday
104.99
CHF RUB
0.009525
RUB CHF
16/02/2024
Friday
105.16
CHF RUB
0.009509
RUB CHF
19/02/2024
Monday
104.88
CHF RUB
0.009535
RUB CHF
20/02/2024
Tuesday
104.83
CHF RUB
0.009539
RUB CHF
21/02/2024
Wednesday
105.02
CHF RUB
0.009522
RUB CHF
22/02/2024
Thursday
105.38
CHF RUB
0.009489
RUB CHF
23/02/2024
Friday
107.70
CHF RUB
0.009285
RUB CHF
26/02/2024
Monday
104.86
CHF RUB
0.009537
RUB CHF
27/02/2024
Tuesday
104.33
CHF RUB
0.009585
RUB CHF
28/02/2024
Wednesday
103.95
CHF RUB
0.009620
RUB CHF
29/02/2024
Thursday
103.41
CHF RUB
0.009670
RUB CHF
01/03/2024
Friday
103.76
CHF RUB
0.009638
RUB CHF
04/03/2024
Monday
103.41
CHF RUB
0.009671
RUB CHF
05/03/2024
Tuesday
102.99
CHF RUB
0.009710
RUB CHF
06/03/2024
Wednesday
102.90
CHF RUB
0.009718
RUB CHF
07/03/2024
Thursday
103.33
CHF RUB
0.009677
RUB CHF
08/03/2024
Friday
104.05
CHF RUB
0.009611
RUB CHF
11/03/2024
Monday
103.27
CHF RUB
0.009683
RUB CHF
12/03/2024
Tuesday
103.26
CHF RUB
0.009684
RUB CHF
13/03/2024
Wednesday
104.01
CHF RUB
0.009614
RUB CHF
14/03/2024
Thursday
103.75
CHF RUB
0.009638
RUB CHF
15/03/2024
Friday
104.49
CHF RUB
0.009570
RUB CHF
18/03/2024
Monday
103.52
CHF RUB
0.009660
RUB CHF
19/03/2024
Tuesday
104.15
CHF RUB
0.009601
RUB CHF
20/03/2024
Wednesday
103.80
CHF RUB
0.009634
RUB CHF
21/03/2024
Thursday
102.21
CHF RUB
0.009784
RUB CHF
22/03/2024
Friday
102.78
CHF RUB
0.009729
RUB CHF
25/03/2024
Monday
102.95
CHF RUB
0.009713
RUB CHF
26/03/2024
Tuesday
102.95
CHF RUB
0.009713
RUB CHF
27/03/2024
Wednesday
102.15
CHF RUB
0.009789
RUB CHF
28/03/2024
Thursday
102.80
CHF RUB
0.009727
RUB CHF
29/03/2024
Friday
102.67
CHF RUB
0.009740
RUB CHF
01/04/2024
Monday
102.32
CHF RUB
0.009773
RUB CHF
02/04/2024
Tuesday
101.98
CHF RUB
0.009806
RUB CHF
03/04/2024
Wednesday
102.04
CHF RUB
0.009800
RUB CHF
04/04/2024
Thursday
101.95
CHF RUB
0.009808
RUB CHF
05/04/2024
Friday
102.58
CHF RUB
0.009749
RUB CHF
08/04/2024
Monday
102.31
CHF RUB
0.009774
RUB CHF
09/04/2024
Tuesday
102.85
CHF RUB
0.009723
RUB CHF
10/04/2024
Wednesday
102.48
CHF RUB
0.009758
RUB CHF
11/04/2024
Thursday
102.37
CHF RUB
0.009769
RUB CHF
12/04/2024
Friday
102.65
CHF RUB
0.009741
RUB CHF
15/04/2024
Monday
102.30
CHF RUB
0.009775
RUB CHF
16/04/2024
Tuesday
103.15
CHF RUB
0.009695
RUB CHF
17/04/2024
Wednesday
103.23
CHF RUB
0.009687
RUB CHF
18/04/2024
Thursday
102.94
CHF RUB
0.009714
RUB CHF
19/04/2024
Friday
102.48
CHF RUB
0.009758
RUB CHF
22/04/2024
Monday
102.65
CHF RUB
0.009742
RUB CHF
23/04/2024
Tuesday
102.37
CHF RUB
0.009769
RUB CHF
24/04/2024
Wednesday
100.99
CHF RUB
0.009902
RUB CHF
25/04/2024
Thursday
100.97
CHF RUB
0.009904
RUB CHF
26/04/2024
Friday
101.07
CHF RUB
0.009894
RUB CHF
29/04/2024
Monday
102.66
CHF RUB
0.009740
RUB CHF
30/04/2024
Tuesday
101.93
CHF RUB
0.009811
RUB CHF
01/05/2024
Wednesday
101.67
CHF RUB
0.009835
RUB CHF
02/05/2024
Thursday
100.71
CHF RUB
0.009929
RUB CHF
03/05/2024
Friday
101.13
CHF RUB
0.009889
RUB CHF
06/05/2024
Monday
100.90
CHF RUB
0.009911
RUB CHF
07/05/2024
Tuesday
100.87
CHF RUB
0.009914
RUB CHF
08/05/2024
Wednesday
101.31
CHF RUB
0.009871
RUB CHF
09/05/2024
Thursday
102.18
CHF RUB
0.009787
RUB CHF
10/05/2024
Friday
102.02
CHF RUB
0.009802
RUB CHF
13/05/2024
Monday
101.07
CHF RUB
0.009894
RUB CHF
14/05/2024
Tuesday
100.87
CHF RUB
0.009913
RUB CHF
15/05/2024
Wednesday
100.93
CHF RUB
0.009908
RUB CHF
16/05/2024
Thursday
100.44
CHF RUB
0.009957
RUB CHF
17/05/2024
Friday
100.21
CHF RUB
0.009979
RUB CHF
20/05/2024
Monday
99.666
CHF RUB
0.01003
RUB CHF
21/05/2024
Tuesday
99.237
CHF RUB
0.01008
RUB CHF
22/05/2024
Wednesday
98.520
CHF RUB
0.01015
RUB CHF
23/05/2024
Thursday
98.918
CHF RUB
0.01011
RUB CHF
24/05/2024
Friday
97.636
CHF RUB
0.01024
RUB CHF
27/05/2024
Monday
97.111
CHF RUB
0.01030
RUB CHF
28/05/2024
Tuesday
97.222
CHF RUB
0.01029
RUB CHF
29/05/2024
Wednesday
98.133
CHF RUB
0.01019
RUB CHF
30/05/2024
Thursday
99.591
CHF RUB
0.01004
RUB CHF
31/05/2024
Friday
100.17
CHF RUB
0.009983
RUB CHF
03/06/2024
Monday
99.733
CHF RUB
0.01003
RUB CHF
04/06/2024
Tuesday
100.33
CHF RUB
0.009967
RUB CHF
05/06/2024
Wednesday
99.539
CHF RUB
0.01005
RUB CHF
06/06/2024
Thursday
99.845
CHF RUB
0.01002
RUB CHF
07/06/2024
Friday
99.318
CHF RUB
0.01007
RUB CHF
10/06/2024
Monday
99.300
CHF RUB
0.01007
RUB CHF
11/06/2024
Tuesday
99.151
CHF RUB
0.01009
RUB CHF
12/06/2024
Wednesday
100.04
CHF RUB
0.009996
RUB CHF
13/06/2024
Thursday
98.231
CHF RUB
0.01018
RUB CHF
14/06/2024
Friday
100.17
CHF RUB
0.009983
RUB CHF
17/06/2024
Monday
99.815
CHF RUB
0.01002
RUB CHF
18/06/2024
Tuesday
97.801
CHF RUB
0.01022
RUB CHF
19/06/2024
Wednesday
94.420
CHF RUB
0.01059
RUB CHF
20/06/2024
Thursday
97.930
CHF RUB
0.01021
RUB CHF
21/06/2024
Friday
100.02
CHF RUB
0.009998
RUB CHF
24/06/2024
Monday
97.835
CHF RUB
0.01022
RUB CHF
25/06/2024
Tuesday
98.130
CHF RUB
0.01019
RUB CHF
26/06/2024
Wednesday
97.706
CHF RUB
0.01023
RUB CHF
27/06/2024
Thursday
95.586
CHF RUB
0.01046
RUB CHF
28/06/2024
Friday
95.953
CHF RUB
0.01042
RUB CHF
01/07/2024
Monday
96.101
CHF RUB
0.01041
RUB CHF
02/07/2024
Tuesday
97.388
CHF RUB
0.01027
RUB CHF
03/07/2024
Wednesday
98.171
CHF RUB
0.01019
RUB CHF
04/07/2024
Thursday
97.769
CHF RUB
0.01023
RUB CHF
05/07/2024
Friday
98.390
CHF RUB
0.01016
RUB CHF
08/07/2024
Monday
98.100
CHF RUB
0.01019
RUB CHF
09/07/2024
Tuesday
97.861
CHF RUB
0.01022
RUB CHF
10/07/2024
Wednesday
98.388
CHF RUB
0.01016
RUB CHF
11/07/2024
Thursday
97.629
CHF RUB
0.01024
RUB CHF
12/07/2024
Friday
98.270
CHF RUB
0.01018
RUB CHF
15/07/2024
Monday
98.983
CHF RUB
0.01010
RUB CHF
16/07/2024
Tuesday
98.928
CHF RUB
0.01011
RUB CHF
17/07/2024
Wednesday
99.680
CHF RUB
0.01003
RUB CHF
18/07/2024
Thursday
99.616
CHF RUB
0.01004
RUB CHF
19/07/2024
Friday
98.421
CHF RUB
0.01016
RUB CHF
22/07/2024
Monday
98.884
CHF RUB
0.01011
RUB CHF
23/07/2024
Tuesday
97.705
CHF RUB
0.01023
RUB CHF
24/07/2024
Wednesday
97.521
CHF RUB
0.01025
RUB CHF
25/07/2024
Thursday
96.609
CHF RUB
0.01035
RUB CHF
26/07/2024
Friday
97.514
CHF RUB
0.01025
RUB CHF
29/07/2024
Monday
97.587
CHF RUB
0.01025
RUB CHF
30/07/2024
Tuesday
97.735
CHF RUB
0.01023
RUB CHF
31/07/2024
Wednesday
97.640
CHF RUB
0.01024
RUB CHF
01/08/2024
Thursday
97.928
CHF RUB
0.01021
RUB CHF
02/08/2024
Friday
99.462
CHF RUB
0.01005
RUB CHF
05/08/2024
Monday
100.36
CHF RUB
0.009965
RUB CHF
06/08/2024
Tuesday
100.47
CHF RUB
0.009953
RUB CHF
07/08/2024
Wednesday
99.083
CHF RUB
0.01009
RUB CHF
08/08/2024
Thursday
100.19
CHF RUB
0.009981
RUB CHF
09/08/2024
Friday
102.41
CHF RUB
0.009765
RUB CHF
12/08/2024
Monday
104.58
CHF RUB
0.009562
RUB CHF
13/08/2024
Tuesday
105.14
CHF RUB
0.009511
RUB CHF
14/08/2024
Wednesday
103.08
CHF RUB
0.009701
RUB CHF
15/08/2024
Thursday
102.02
CHF RUB
0.009802
RUB CHF
16/08/2024
Friday
102.84
CHF RUB
0.009724
RUB CHF
19/08/2024
Monday
104.03
CHF RUB
0.009613
RUB CHF
20/08/2024
Tuesday
106.62
CHF RUB
0.009379
RUB CHF
21/08/2024
Wednesday
107.23
CHF RUB
0.009326
RUB CHF
22/08/2024
Thursday
108.53
CHF RUB
0.009214
RUB CHF
23/08/2024
Friday
107.79
CHF RUB
0.009277
RUB CHF
26/08/2024
Monday
108.67
CHF RUB
0.009202
RUB CHF
27/08/2024
Tuesday
108.54
CHF RUB
0.009213
RUB CHF
28/08/2024
Wednesday
108.76
CHF RUB
0.009195
RUB CHF
29/08/2024
Thursday
108.24
CHF RUB
0.009238
RUB CHF
30/08/2024
Friday
106.79
CHF RUB
0.009364
RUB CHF
02/09/2024
Monday
105.43
CHF RUB
0.009485
RUB CHF
03/09/2024
Tuesday
102.69
CHF RUB
0.009738
RUB CHF
04/09/2024
Wednesday
104.98
CHF RUB
0.009526
RUB CHF
05/09/2024
Thursday
105.50
CHF RUB
0.009479
RUB CHF
06/09/2024
Friday
107.16
CHF RUB
0.009332
RUB CHF
09/09/2024
Monday
106.79
CHF RUB
0.009364
RUB CHF
10/09/2024
Tuesday
107.20
CHF RUB
0.009328
RUB CHF
11/09/2024
Wednesday
107.63
CHF RUB
0.009291
RUB CHF
12/09/2024
Thursday
106.81
CHF RUB
0.009362
RUB CHF
13/09/2024
Friday
107.40
CHF RUB
0.009311
RUB CHF
16/09/2024
Monday
107.93
CHF RUB
0.009265
RUB CHF
17/09/2024
Tuesday
107.98
CHF RUB
0.009261
RUB CHF
18/09/2024
Wednesday
109.03
CHF RUB
0.009172
RUB CHF
19/09/2024
Thursday
109.43
CHF RUB
0.009138
RUB CHF
20/09/2024
Friday
108.88
CHF RUB
0.009184
RUB CHF
23/09/2024
Monday
109.50
CHF RUB
0.009133
RUB CHF
24/09/2024
Tuesday
109.77
CHF RUB
0.009110
RUB CHF
25/09/2024
Wednesday
108.09
CHF RUB
0.009252
RUB CHF
26/09/2024
Thursday
109.30
CHF RUB
0.009149
RUB CHF
27/09/2024
Friday
110.86
CHF RUB
0.009020
RUB CHF
30/09/2024
Monday
110.39
CHF RUB
0.009059
RUB CHF
01/10/2024
Tuesday
111.80
CHF RUB
0.008944
RUB CHF
02/10/2024
Wednesday
110.98
CHF RUB
0.009011
RUB CHF
03/10/2024
Thursday
111.47
CHF RUB
0.008971
RUB CHF
04/10/2024
Friday
110.91
CHF RUB
0.009016
RUB CHF
07/10/2024
Monday
112.37
CHF RUB
0.008899
RUB CHF
08/10/2024
Tuesday
112.56
CHF RUB
0.008884
RUB CHF
09/10/2024
Wednesday
113.52
CHF RUB
0.008809
RUB CHF
10/10/2024
Thursday
113.05
CHF RUB
0.008846
RUB CHF
11/10/2024
Friday
112.09
CHF RUB
0.008921
RUB CHF
14/10/2024
Monday
110.76
CHF RUB
0.009029
RUB CHF
15/10/2024
Tuesday
113.07
CHF RUB
0.008844
RUB CHF
16/10/2024
Wednesday
112.27
CHF RUB
0.008907
RUB CHF
17/10/2024
Thursday
112.94
CHF RUB
0.008854
RUB CHF
18/10/2024
Friday
111.10
CHF RUB
0.009001
RUB CHF
21/10/2024
Monday
111.62
CHF RUB
0.008959
RUB CHF
22/10/2024
Tuesday
111.22
CHF RUB
0.008991
RUB CHF
23/10/2024
Wednesday
111.19
CHF RUB
0.008994
RUB CHF
24/10/2024
Thursday
111.87
CHF RUB
0.008939
RUB CHF
25/10/2024
Friday
111.80
CHF RUB
0.008945
RUB CHF
28/10/2024
Monday
112.70
CHF RUB
0.008873
RUB CHF
29/10/2024
Tuesday
112.55
CHF RUB
0.008885
RUB CHF
30/10/2024
Wednesday
111.98
CHF RUB
0.008930
RUB CHF
31/10/2024
Thursday
112.45
CHF RUB
0.008893
RUB CHF
01/11/2024
Friday
112.19
CHF RUB
0.008913
RUB CHF
04/11/2024
Monday
114.80
CHF RUB
0.008710
RUB CHF
05/11/2024
Tuesday
112.86
CHF RUB
0.008860
RUB CHF
06/11/2024
Wednesday
112.26
CHF RUB
0.008908
RUB CHF
07/11/2024
Thursday
111.96
CHF RUB
0.008931
RUB CHF
08/11/2024
Friday
111.55
CHF RUB
0.008964
RUB CHF
11/11/2024
Monday
111.15
CHF RUB
0.008997
RUB CHF
12/11/2024
Tuesday
111.37
CHF RUB
0.008979
RUB CHF
13/11/2024
Wednesday
111.49
CHF RUB
0.008969
RUB CHF
14/11/2024
Thursday
111.71
CHF RUB
0.008952
RUB CHF
15/11/2024
Friday
112.17
CHF RUB
0.008915
RUB CHF
18/11/2024
Monday
113.19
CHF RUB
0.008835
RUB CHF
19/11/2024
Tuesday
114.04
CHF RUB
0.008769
RUB CHF
20/11/2024
Wednesday
113.76
CHF RUB
0.008790
RUB CHF