Home / Syrian Pound / 2020 Rates

2020 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.1184 (10/01/2020) avg = 0.1409 max = 0.1576 (02/11/2020)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1202
SYP RUB
8.3166
RUB SYP
02/01/2020
Thursday
0.1201
SYP RUB
8.3248
RUB SYP
03/01/2020
Friday
0.1203
SYP RUB
8.3145
RUB SYP
06/01/2020
Monday
0.1200
SYP RUB
8.3319
RUB SYP
07/01/2020
Tuesday
0.1204
SYP RUB
8.3025
RUB SYP
08/01/2020
Wednesday
0.1196
SYP RUB
8.3613
RUB SYP
09/01/2020
Thursday
0.1190
SYP RUB
8.4062
RUB SYP
10/01/2020
Friday
0.1184
SYP RUB
8.4468
RUB SYP
13/01/2020
Monday
0.1189
SYP RUB
8.4072
RUB SYP
14/01/2020
Tuesday
0.1193
SYP RUB
8.3811
RUB SYP
15/01/2020
Wednesday
0.1196
SYP RUB
8.3618
RUB SYP
16/01/2020
Thursday
0.1197
SYP RUB
8.3545
RUB SYP
17/01/2020
Friday
0.1193
SYP RUB
8.3811
RUB SYP
20/01/2020
Monday
0.1196
SYP RUB
8.3619
RUB SYP
21/01/2020
Tuesday
0.1200
SYP RUB
8.3315
RUB SYP
22/01/2020
Wednesday
0.1205
SYP RUB
8.3005
RUB SYP
23/01/2020
Thursday
0.1201
SYP RUB
8.3243
RUB SYP
24/01/2020
Friday
0.1202
SYP RUB
8.3167
RUB SYP
27/01/2020
Monday
0.1223
SYP RUB
8.1768
RUB SYP
28/01/2020
Tuesday
0.1213
SYP RUB
8.2453
RUB SYP
29/01/2020
Wednesday
0.1217
SYP RUB
8.2187
RUB SYP
30/01/2020
Thursday
0.1232
SYP RUB
8.1138
RUB SYP
31/01/2020
Friday
0.1243
SYP RUB
8.0451
RUB SYP
03/02/2020
Monday
0.1236
SYP RUB
8.0929
RUB SYP
04/02/2020
Tuesday
0.1223
SYP RUB
8.1743
RUB SYP
05/02/2020
Wednesday
0.1221
SYP RUB
8.1887
RUB SYP
06/02/2020
Thursday
0.1230
SYP RUB
8.1310
RUB SYP
07/02/2020
Friday
0.1242
SYP RUB
8.0484
RUB SYP
10/02/2020
Monday
0.1244
SYP RUB
8.0383
RUB SYP
11/02/2020
Tuesday
0.1230
SYP RUB
8.1328
RUB SYP
12/02/2020
Wednesday
0.1226
SYP RUB
8.1537
RUB SYP
13/02/2020
Thursday
0.1232
SYP RUB
8.1160
RUB SYP
14/02/2020
Friday
0.1234
SYP RUB
8.1020
RUB SYP
17/02/2020
Monday
0.1232
SYP RUB
8.1155
RUB SYP
18/02/2020
Tuesday
0.1243
SYP RUB
8.0478
RUB SYP
19/02/2020
Wednesday
0.1235
SYP RUB
8.0960
RUB SYP
20/02/2020
Thursday
0.1245
SYP RUB
8.0292
RUB SYP
21/02/2020
Friday
0.1246
SYP RUB
8.0267
RUB SYP
24/02/2020
Monday
0.1272
SYP RUB
7.8611
RUB SYP
25/02/2020
Tuesday
0.1272
SYP RUB
7.8642
RUB SYP
26/02/2020
Wednesday
0.1265
SYP RUB
7.9062
RUB SYP
27/02/2020
Thursday
0.1286
SYP RUB
7.7789
RUB SYP
28/02/2020
Friday
0.1306
SYP RUB
7.6595
RUB SYP
02/03/2020
Monday
0.1298
SYP RUB
7.7060
RUB SYP
03/03/2020
Tuesday
0.1272
SYP RUB
7.8606
RUB SYP
04/03/2020
Wednesday
0.1286
SYP RUB
7.7752
RUB SYP
05/03/2020
Thursday
0.1301
SYP RUB
7.6859
RUB SYP
06/03/2020
Friday
0.1325
SYP RUB
7.5468
RUB SYP
09/03/2020
Monday
0.1435
SYP RUB
6.9677
RUB SYP
10/03/2020
Tuesday
0.1395
SYP RUB
7.1669
RUB SYP
11/03/2020
Wednesday
0.1406
SYP RUB
7.1120
RUB SYP
12/03/2020
Thursday
0.1445
SYP RUB
6.9226
RUB SYP
13/03/2020
Friday
0.1425
SYP RUB
7.0168
RUB SYP
16/03/2020
Monday
0.1436
SYP RUB
6.9637
RUB SYP
17/03/2020
Tuesday
0.1460
SYP RUB
6.8487
RUB SYP
18/03/2020
Wednesday
0.1560
SYP RUB
6.4118
RUB SYP
19/03/2020
Thursday
0.1545
SYP RUB
6.4715
RUB SYP
20/03/2020
Friday
0.1537
SYP RUB
6.5051
RUB SYP
23/03/2020
Monday
0.1555
SYP RUB
6.4317
RUB SYP
24/03/2020
Tuesday
0.1537
SYP RUB
6.5079
RUB SYP
25/03/2020
Wednesday
0.1538
SYP RUB
6.5016
RUB SYP
26/03/2020
Thursday
0.1500
SYP RUB
6.6650
RUB SYP
27/03/2020
Friday
0.1543
SYP RUB
6.4816
RUB SYP
30/03/2020
Monday
0.1549
SYP RUB
6.4543
RUB SYP
31/03/2020
Tuesday
0.1521
SYP RUB
6.5754
RUB SYP
01/04/2020
Wednesday
0.1530
SYP RUB
6.5344
RUB SYP
02/04/2020
Thursday
0.1508
SYP RUB
6.6299
RUB SYP
03/04/2020
Friday
0.1501
SYP RUB
6.6632
RUB SYP
06/04/2020
Monday
0.1483
SYP RUB
6.7447
RUB SYP
07/04/2020
Tuesday
0.1473
SYP RUB
6.7907
RUB SYP
08/04/2020
Wednesday
0.1470
SYP RUB
6.8045
RUB SYP
09/04/2020
Thursday
0.1435
SYP RUB
6.9673
RUB SYP
10/04/2020
Friday
0.1436
SYP RUB
6.9632
RUB SYP
13/04/2020
Monday
0.1435
SYP RUB
6.9710
RUB SYP
14/04/2020
Tuesday
0.1419
SYP RUB
7.0484
RUB SYP
15/04/2020
Wednesday
0.1461
SYP RUB
6.8460
RUB SYP
16/04/2020
Thursday
0.1442
SYP RUB
6.9366
RUB SYP
17/04/2020
Friday
0.1445
SYP RUB
6.9224
RUB SYP
20/04/2020
Monday
0.1454
SYP RUB
6.8795
RUB SYP
21/04/2020
Tuesday
0.1500
SYP RUB
6.6674
RUB SYP
22/04/2020
Wednesday
0.1479
SYP RUB
6.7621
RUB SYP
23/04/2020
Thursday
0.1455
SYP RUB
6.8751
RUB SYP
24/04/2020
Friday
0.1455
SYP RUB
6.8752
RUB SYP
27/04/2020
Monday
0.1452
SYP RUB
6.8884
RUB SYP
28/04/2020
Tuesday
0.1443
SYP RUB
6.9323
RUB SYP
29/04/2020
Wednesday
0.1427
SYP RUB
7.0090
RUB SYP
30/04/2020
Thursday
0.1448
SYP RUB
6.9081
RUB SYP
01/05/2020
Friday
0.1475
SYP RUB
6.7781
RUB SYP
04/05/2020
Monday
0.1466
SYP RUB
6.8210
RUB SYP
05/05/2020
Tuesday
0.1439
SYP RUB
6.9480
RUB SYP
06/05/2020
Wednesday
0.1452
SYP RUB
6.8855
RUB SYP
07/05/2020
Thursday
0.1442
SYP RUB
6.9327
RUB SYP
08/05/2020
Friday
0.1431
SYP RUB
6.9892
RUB SYP
11/05/2020
Monday
0.1434
SYP RUB
6.9742
RUB SYP
12/05/2020
Tuesday
0.1426
SYP RUB
7.0138
RUB SYP
13/05/2020
Wednesday
0.1436
SYP RUB
6.9620
RUB SYP
14/05/2020
Thursday
0.1440
SYP RUB
6.9428
RUB SYP
15/05/2020
Friday
0.1436
SYP RUB
6.9661
RUB SYP
18/05/2020
Monday
0.1418
SYP RUB
7.0519
RUB SYP
19/05/2020
Tuesday
0.1410
SYP RUB
7.0930
RUB SYP
20/05/2020
Wednesday
0.1389
SYP RUB
7.2003
RUB SYP
21/05/2020
Thursday
0.1377
SYP RUB
7.2639
RUB SYP
22/05/2020
Friday
0.1399
SYP RUB
7.1469
RUB SYP
25/05/2020
Monday
0.1397
SYP RUB
7.1569
RUB SYP
26/05/2020
Tuesday
0.1377
SYP RUB
7.2596
RUB SYP
27/05/2020
Wednesday
0.1389
SYP RUB
7.1986
RUB SYP
28/05/2020
Thursday
0.1377
SYP RUB
7.2633
RUB SYP
29/05/2020
Friday
0.1376
SYP RUB
7.2698
RUB SYP
01/06/2020
Monday
0.1353
SYP RUB
7.3929
RUB SYP
02/06/2020
Tuesday
0.1340
SYP RUB
7.4612
RUB SYP
03/06/2020
Wednesday
0.1337
SYP RUB
7.4770
RUB SYP
04/06/2020
Thursday
0.1354
SYP RUB
7.3874
RUB SYP
05/06/2020
Friday
0.1334
SYP RUB
7.4954
RUB SYP
08/06/2020
Monday
0.1335
SYP RUB
7.4880
RUB SYP
09/06/2020
Tuesday
0.1337
SYP RUB
7.4772
RUB SYP
10/06/2020
Wednesday
0.1341
SYP RUB
7.4551
RUB SYP
11/06/2020
Thursday
0.1355
SYP RUB
7.3801
RUB SYP
12/06/2020
Friday
0.1352
SYP RUB
7.3958
RUB SYP
15/06/2020
Monday
0.1369
SYP RUB
7.3070
RUB SYP
16/06/2020
Tuesday
0.1357
SYP RUB
7.3717
RUB SYP
17/06/2020
Wednesday
0.1359
SYP RUB
7.3578
RUB SYP
18/06/2020
Thursday
0.1357
SYP RUB
7.3668
RUB SYP
19/06/2020
Friday
0.1352
SYP RUB
7.3977
RUB SYP
22/06/2020
Monday
0.1352
SYP RUB
7.3986
RUB SYP
23/06/2020
Tuesday
0.1336
SYP RUB
7.4834
RUB SYP
24/06/2020
Wednesday
0.1349
SYP RUB
7.4137
RUB SYP
25/06/2020
Thursday
0.1348
SYP RUB
7.4197
RUB SYP
26/06/2020
Friday
0.1361
SYP RUB
7.3472
RUB SYP
29/06/2020
Monday
0.1366
SYP RUB
7.3210
RUB SYP
30/06/2020
Tuesday
0.1391
SYP RUB
7.1891
RUB SYP
01/07/2020
Wednesday
0.1376
SYP RUB
7.2663
RUB SYP
02/07/2020
Thursday
0.1369
SYP RUB
7.3041
RUB SYP
03/07/2020
Friday
0.1395
SYP RUB
7.1690
RUB SYP
06/07/2020
Monday
0.1393
SYP RUB
7.1764
RUB SYP
07/07/2020
Tuesday
0.1390
SYP RUB
7.1946
RUB SYP
08/07/2020
Wednesday
0.1389
SYP RUB
7.1994
RUB SYP
09/07/2020
Thursday
0.1379
SYP RUB
7.2510
RUB SYP
10/07/2020
Friday
0.1378
SYP RUB
7.2569
RUB SYP
13/07/2020
Monday
0.1376
SYP RUB
7.2674
RUB SYP
14/07/2020
Tuesday
0.1389
SYP RUB
7.2012
RUB SYP
15/07/2020
Wednesday
0.1381
SYP RUB
7.2398
RUB SYP
16/07/2020
Thursday
0.1387
SYP RUB
7.2117
RUB SYP
17/07/2020
Friday
0.1401
SYP RUB
7.1381
RUB SYP
20/07/2020
Monday
0.1394
SYP RUB
7.1728
RUB SYP
21/07/2020
Tuesday
0.1378
SYP RUB
7.2544
RUB SYP
22/07/2020
Wednesday
0.1386
SYP RUB
7.2142
RUB SYP
23/07/2020
Thursday
0.1392
SYP RUB
7.1852
RUB SYP
24/07/2020
Friday
0.1399
SYP RUB
7.1497
RUB SYP
27/07/2020
Monday
0.1399
SYP RUB
7.1496
RUB SYP
28/07/2020
Tuesday
0.1419
SYP RUB
7.0456
RUB SYP
29/07/2020
Wednesday
0.1419
SYP RUB
7.0454
RUB SYP
30/07/2020
Thursday
0.1439
SYP RUB
6.9483
RUB SYP
31/07/2020
Friday
0.1449
SYP RUB
6.8991
RUB SYP
03/08/2020
Monday
0.1433
SYP RUB
6.9761
RUB SYP
04/08/2020
Tuesday
0.1441
SYP RUB
6.9378
RUB SYP
05/08/2020
Wednesday
0.1422
SYP RUB
7.0307
RUB SYP
06/08/2020
Thursday
0.1433
SYP RUB
6.9787
RUB SYP
07/08/2020
Friday
0.1442
SYP RUB
6.9351
RUB SYP
10/08/2020
Monday
0.1436
SYP RUB
6.9626
RUB SYP
11/08/2020
Tuesday
0.1426
SYP RUB
7.0123
RUB SYP
12/08/2020
Wednesday
0.1439
SYP RUB
6.9482
RUB SYP
13/08/2020
Thursday
0.1428
SYP RUB
7.0030
RUB SYP
14/08/2020
Friday
0.1424
SYP RUB
7.0215
RUB SYP
17/08/2020
Monday
0.1436
SYP RUB
6.9646
RUB SYP
18/08/2020
Tuesday
0.1428
SYP RUB
7.0046
RUB SYP
19/08/2020
Wednesday
0.1424
SYP RUB
7.0212
RUB SYP
20/08/2020
Thursday
0.1447
SYP RUB
6.9132
RUB SYP
21/08/2020
Friday
0.1462
SYP RUB
6.8420
RUB SYP
24/08/2020
Monday
0.1455
SYP RUB
6.8718
RUB SYP
25/08/2020
Tuesday
0.1468
SYP RUB
6.8126
RUB SYP
26/08/2020
Wednesday
0.1478
SYP RUB
6.7638
RUB SYP
27/08/2020
Thursday
0.1470
SYP RUB
6.8008
RUB SYP
28/08/2020
Friday
0.1454
SYP RUB
6.8773
RUB SYP
31/08/2020
Monday
0.1450
SYP RUB
6.8959
RUB SYP
01/09/2020
Tuesday
0.1436
SYP RUB
6.9637
RUB SYP
02/09/2020
Wednesday
0.1478
SYP RUB
6.7674
RUB SYP
03/09/2020
Thursday
0.1471
SYP RUB
6.7965
RUB SYP
04/09/2020
Friday
0.1477
SYP RUB
6.7706
RUB SYP
07/09/2020
Monday
0.1483
SYP RUB
6.7427
RUB SYP
08/09/2020
Tuesday
0.1497
SYP RUB
6.6796
RUB SYP
09/09/2020
Wednesday
0.1473
SYP RUB
6.7899
RUB SYP
10/09/2020
Thursday
0.1465
SYP RUB
6.8270
RUB SYP
11/09/2020
Friday
0.1466
SYP RUB
6.8229
RUB SYP
14/09/2020
Monday
0.1472
SYP RUB
6.7953
RUB SYP
15/09/2020
Tuesday
0.1468
SYP RUB
6.8130
RUB SYP
16/09/2020
Wednesday
0.1467
SYP RUB
6.8162
RUB SYP
17/09/2020
Thursday
0.1471
SYP RUB
6.7999
RUB SYP
18/09/2020
Friday
0.1479
SYP RUB
6.7605
RUB SYP
21/09/2020
Monday
0.1494
SYP RUB
6.6944
RUB SYP
22/09/2020
Tuesday
0.1486
SYP RUB
6.7304
RUB SYP
23/09/2020
Wednesday
0.1502
SYP RUB
6.6596
RUB SYP
24/09/2020
Thursday
0.1509
SYP RUB
6.6268
RUB SYP
25/09/2020
Friday
0.1528
SYP RUB
6.5460
RUB SYP
28/09/2020
Monday
0.1543
SYP RUB
6.4820
RUB SYP
29/09/2020
Tuesday
0.1547
SYP RUB
6.4658
RUB SYP
30/09/2020
Wednesday
0.1519
SYP RUB
6.5852
RUB SYP
01/10/2020
Thursday
0.1513
SYP RUB
6.6112
RUB SYP
02/10/2020
Friday
0.1532
SYP RUB
6.5261
RUB SYP
05/10/2020
Monday
0.1528
SYP RUB
6.5454
RUB SYP
06/10/2020
Tuesday
0.1523
SYP RUB
6.5673
RUB SYP
07/10/2020
Wednesday
0.1528
SYP RUB
6.5444
RUB SYP
08/10/2020
Thursday
0.1515
SYP RUB
6.5993
RUB SYP
09/10/2020
Friday
0.1499
SYP RUB
6.6719
RUB SYP
12/10/2020
Monday
0.1505
SYP RUB
6.6447
RUB SYP
13/10/2020
Tuesday
0.1505
SYP RUB
6.6458
RUB SYP
14/10/2020
Wednesday
0.1510
SYP RUB
6.6213
RUB SYP
15/10/2020
Thursday
0.1526
SYP RUB
6.5549
RUB SYP
16/10/2020
Friday
0.1518
SYP RUB
6.5857
RUB SYP
19/10/2020
Monday
0.1510
SYP RUB
6.6204
RUB SYP
20/10/2020
Tuesday
0.1514
SYP RUB
6.6052
RUB SYP
21/10/2020
Wednesday
0.1499
SYP RUB
6.6709
RUB SYP
22/10/2020
Thursday
0.1494
SYP RUB
6.6930
RUB SYP
23/10/2020
Friday
0.1489
SYP RUB
6.7172
RUB SYP
26/10/2020
Monday
0.1487
SYP RUB
6.7243
RUB SYP
27/10/2020
Tuesday
0.1503
SYP RUB
6.6544
RUB SYP
28/10/2020
Wednesday
0.1537
SYP RUB
6.5051
RUB SYP
29/10/2020
Thursday
0.1544
SYP RUB
6.4780
RUB SYP
30/10/2020
Friday
0.1548
SYP RUB
6.4619
RUB SYP
02/11/2020
Monday
0.1576
SYP RUB
6.3465
RUB SYP
03/11/2020
Tuesday
0.1547
SYP RUB
6.4629
RUB SYP
04/11/2020
Wednesday
0.1524
SYP RUB
6.5612
RUB SYP
05/11/2020
Thursday
0.1503
SYP RUB
6.6539
RUB SYP
06/11/2020
Friday
0.1510
SYP RUB
6.6242
RUB SYP
09/11/2020
Monday
0.1481
SYP RUB
6.7510
RUB SYP
10/11/2020
Tuesday
0.1491
SYP RUB
6.7087
RUB SYP
11/11/2020
Wednesday
0.1503
SYP RUB
6.6532
RUB SYP
12/11/2020
Thursday
0.1500
SYP RUB
6.6662
RUB SYP
13/11/2020
Friday
0.1513
SYP RUB
6.6104
RUB SYP
16/11/2020
Monday
0.1489
SYP RUB
6.7141
RUB SYP
17/11/2020
Tuesday
0.1489
SYP RUB
6.7162
RUB SYP
18/11/2020
Wednesday
0.1481
SYP RUB
6.7522
RUB SYP
19/11/2020
Thursday
0.1488
SYP RUB
6.7206
RUB SYP
20/11/2020
Friday
0.1483
SYP RUB
6.7436
RUB SYP
23/11/2020
Monday
0.1488
SYP RUB
6.7196
RUB SYP
24/11/2020
Tuesday
0.1478
SYP RUB
6.7639
RUB SYP
25/11/2020
Wednesday
0.1478
SYP RUB
6.7637
RUB SYP
26/11/2020
Thursday
0.1475
SYP RUB
6.7801
RUB SYP
27/11/2020
Friday
0.1483
SYP RUB
6.7424
RUB SYP
30/11/2020
Monday
0.1489
SYP RUB
6.7160
RUB SYP
01/12/2020
Tuesday
0.1476
SYP RUB
6.7772
RUB SYP
02/12/2020
Wednesday
0.1465
SYP RUB
6.8239
RUB SYP
03/12/2020
Thursday
0.1449
SYP RUB
6.8989
RUB SYP
04/12/2020
Friday
0.1439
SYP RUB
6.9485
RUB SYP
07/12/2020
Monday
0.1431
SYP RUB
6.9889
RUB SYP
08/12/2020
Tuesday
0.1431
SYP RUB
6.9898
RUB SYP
09/12/2020
Wednesday
0.1437
SYP RUB
6.9583
RUB SYP
10/12/2020
Thursday
0.1421
SYP RUB
7.0368
RUB SYP
11/12/2020
Friday
0.1423
SYP RUB
7.0269
RUB SYP
14/12/2020
Monday
0.1431
SYP RUB
6.9895
RUB SYP
15/12/2020
Tuesday
0.1436
SYP RUB
6.9660
RUB SYP
16/12/2020
Wednesday
0.1433
SYP RUB
6.9800
RUB SYP
17/12/2020
Thursday
0.1420
SYP RUB
7.0420
RUB SYP
18/12/2020
Friday
0.1432
SYP RUB
6.9836
RUB SYP
21/12/2020
Monday
0.1466
SYP RUB
6.8220
RUB SYP
22/12/2020
Tuesday
0.1468
SYP RUB
6.8137
RUB SYP
23/12/2020
Wednesday
0.1458
SYP RUB
6.8571
RUB SYP
24/12/2020
Thursday
0.1442
SYP RUB
6.9339
RUB SYP
25/12/2020
Friday
0.1440
SYP RUB
6.9436
RUB SYP
28/12/2020
Monday
0.1438
SYP RUB
6.9555
RUB SYP
29/12/2020
Tuesday
0.1439
SYP RUB
6.9486
RUB SYP
30/12/2020
Wednesday
0.1452
SYP RUB
6.8870
RUB SYP
31/12/2020
Thursday
0.1439
SYP RUB
6.9481
RUB SYP