Home / Syrian Pound / 2024 Rates

2024 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.006527 (19/06/2024) avg = 0.007119 max = 0.007825 (19/11/2024)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2024.
01/01/2024
Monday
0.007144
SYP RUB
139.98
RUB SYP
02/01/2024
Tuesday
0.007099
SYP RUB
140.87
RUB SYP
03/01/2024
Wednesday
0.007166
SYP RUB
139.55
RUB SYP
04/01/2024
Thursday
0.007207
SYP RUB
138.75
RUB SYP
05/01/2024
Friday
0.007227
SYP RUB
138.38
RUB SYP
08/01/2024
Monday
0.007150
SYP RUB
139.87
RUB SYP
09/01/2024
Tuesday
0.007013
SYP RUB
142.60
RUB SYP
10/01/2024
Wednesday
0.007041
SYP RUB
142.02
RUB SYP
11/01/2024
Thursday
0.006920
SYP RUB
144.52
RUB SYP
12/01/2024
Friday
0.006965
SYP RUB
143.58
RUB SYP
15/01/2024
Monday
0.006889
SYP RUB
145.15
RUB SYP
16/01/2024
Tuesday
0.006891
SYP RUB
145.13
RUB SYP
17/01/2024
Wednesday
0.006925
SYP RUB
144.40
RUB SYP
18/01/2024
Thursday
0.006977
SYP RUB
143.33
RUB SYP
19/01/2024
Friday
0.006903
SYP RUB
144.87
RUB SYP
22/01/2024
Monday
0.006882
SYP RUB
145.30
RUB SYP
23/01/2024
Tuesday
0.006907
SYP RUB
144.77
RUB SYP
24/01/2024
Wednesday
0.006968
SYP RUB
143.51
RUB SYP
25/01/2024
Thursday
0.006946
SYP RUB
143.96
RUB SYP
26/01/2024
Friday
0.007051
SYP RUB
141.82
RUB SYP
29/01/2024
Monday
0.006990
SYP RUB
143.06
RUB SYP
30/01/2024
Tuesday
0.006984
SYP RUB
143.18
RUB SYP
31/01/2024
Wednesday
0.007044
SYP RUB
141.96
RUB SYP
01/02/2024
Thursday
0.007078
SYP RUB
141.28
RUB SYP
02/02/2024
Friday
0.007024
SYP RUB
142.36
RUB SYP
05/02/2024
Monday
0.007028
SYP RUB
142.30
RUB SYP
06/02/2024
Tuesday
0.007069
SYP RUB
141.46
RUB SYP
07/02/2024
Wednesday
0.007097
SYP RUB
140.91
RUB SYP
08/02/2024
Thursday
0.007071
SYP RUB
141.43
RUB SYP
09/02/2024
Friday
0.007039
SYP RUB
142.07
RUB SYP
12/02/2024
Monday
0.007081
SYP RUB
141.22
RUB SYP
13/02/2024
Tuesday
0.007081
SYP RUB
141.22
RUB SYP
14/02/2024
Wednesday
0.007124
SYP RUB
140.37
RUB SYP
15/02/2024
Thursday
0.007211
SYP RUB
138.69
RUB SYP
16/02/2024
Friday
0.007205
SYP RUB
138.78
RUB SYP
19/02/2024
Monday
0.007189
SYP RUB
139.11
RUB SYP
20/02/2024
Tuesday
0.007208
SYP RUB
138.74
RUB SYP
21/02/2024
Wednesday
0.007192
SYP RUB
139.04
RUB SYP
22/02/2024
Thursday
0.007221
SYP RUB
138.48
RUB SYP
23/02/2024
Friday
0.007345
SYP RUB
136.15
RUB SYP
26/02/2024
Monday
0.007137
SYP RUB
140.12
RUB SYP
27/02/2024
Tuesday
0.007137
SYP RUB
140.11
RUB SYP
28/02/2024
Wednesday
0.007118
SYP RUB
140.48
RUB SYP
29/02/2024
Thursday
0.007085
SYP RUB
141.15
RUB SYP
01/03/2024
Friday
0.007117
SYP RUB
140.51
RUB SYP
04/03/2024
Monday
0.007137
SYP RUB
140.11
RUB SYP
05/03/2024
Tuesday
0.007088
SYP RUB
141.09
RUB SYP
06/03/2024
Wednesday
0.007097
SYP RUB
140.90
RUB SYP
07/03/2024
Thursday
0.007094
SYP RUB
140.96
RUB SYP
08/03/2024
Friday
0.007105
SYP RUB
140.75
RUB SYP
11/03/2024
Monday
0.007068
SYP RUB
141.47
RUB SYP
12/03/2024
Tuesday
0.007063
SYP RUB
141.59
RUB SYP
13/03/2024
Wednesday
0.007132
SYP RUB
140.21
RUB SYP
14/03/2024
Thursday
0.007115
SYP RUB
140.55
RUB SYP
15/03/2024
Friday
0.007135
SYP RUB
140.16
RUB SYP
18/03/2024
Monday
0.007148
SYP RUB
139.90
RUB SYP
19/03/2024
Tuesday
0.007199
SYP RUB
138.92
RUB SYP
20/03/2024
Wednesday
0.007203
SYP RUB
138.83
RUB SYP
21/03/2024
Thursday
0.007127
SYP RUB
140.30
RUB SYP
22/03/2024
Friday
0.007097
SYP RUB
140.91
RUB SYP
25/03/2024
Monday
0.007212
SYP RUB
138.65
RUB SYP
26/03/2024
Tuesday
0.007237
SYP RUB
138.18
RUB SYP
27/03/2024
Wednesday
0.007197
SYP RUB
138.94
RUB SYP
28/03/2024
Thursday
0.007196
SYP RUB
138.96
RUB SYP
29/03/2024
Friday
0.007176
SYP RUB
139.35
RUB SYP
01/04/2024
Monday
0.007182
SYP RUB
139.24
RUB SYP
02/04/2024
Tuesday
0.007211
SYP RUB
138.68
RUB SYP
03/04/2024
Wednesday
0.007234
SYP RUB
138.24
RUB SYP
04/04/2024
Thursday
0.007221
SYP RUB
138.49
RUB SYP
05/04/2024
Friday
0.007148
SYP RUB
139.90
RUB SYP
08/04/2024
Monday
0.007230
SYP RUB
138.32
RUB SYP
09/04/2024
Tuesday
0.007230
SYP RUB
138.31
RUB SYP
10/04/2024
Wednesday
0.007162
SYP RUB
139.63
RUB SYP
11/04/2024
Thursday
0.007095
SYP RUB
140.94
RUB SYP
12/04/2024
Friday
0.007129
SYP RUB
140.28
RUB SYP
15/04/2024
Monday
0.007254
SYP RUB
137.86
RUB SYP
16/04/2024
Tuesday
0.007323
SYP RUB
136.55
RUB SYP
17/04/2024
Wednesday
0.007326
SYP RUB
136.50
RUB SYP
18/04/2024
Thursday
0.007289
SYP RUB
137.19
RUB SYP
19/04/2024
Friday
0.007219
SYP RUB
138.53
RUB SYP
22/04/2024
Monday
0.007259
SYP RUB
137.75
RUB SYP
23/04/2024
Tuesday
0.007274
SYP RUB
137.48
RUB SYP
24/04/2024
Wednesday
0.007171
SYP RUB
139.45
RUB SYP
25/04/2024
Thursday
0.007182
SYP RUB
139.23
RUB SYP
26/04/2024
Friday
0.007141
SYP RUB
140.04
RUB SYP
29/04/2024
Monday
0.007261
SYP RUB
137.72
RUB SYP
30/04/2024
Tuesday
0.007263
SYP RUB
137.68
RUB SYP
01/05/2024
Wednesday
0.007272
SYP RUB
137.52
RUB SYP
02/05/2024
Thursday
0.007144
SYP RUB
139.98
RUB SYP
03/05/2024
Friday
0.007131
SYP RUB
140.23
RUB SYP
06/05/2024
Monday
0.007124
SYP RUB
140.38
RUB SYP
07/05/2024
Tuesday
0.007128
SYP RUB
140.29
RUB SYP
08/05/2024
Wednesday
0.007162
SYP RUB
139.62
RUB SYP
09/05/2024
Thursday
0.007228
SYP RUB
138.36
RUB SYP
10/05/2024
Friday
0.007197
SYP RUB
138.95
RUB SYP
13/05/2024
Monday
0.007149
SYP RUB
139.87
RUB SYP
14/05/2024
Tuesday
0.007143
SYP RUB
140.00
RUB SYP
15/05/2024
Wednesday
0.007146
SYP RUB
139.95
RUB SYP
16/05/2024
Thursday
0.007082
SYP RUB
141.20
RUB SYP
17/05/2024
Friday
0.007059
SYP RUB
141.65
RUB SYP
20/05/2024
Monday
0.007058
SYP RUB
141.69
RUB SYP
21/05/2024
Tuesday
0.007041
SYP RUB
142.04
RUB SYP
22/05/2024
Wednesday
0.007008
SYP RUB
142.70
RUB SYP
23/05/2024
Thursday
0.007039
SYP RUB
142.06
RUB SYP
24/05/2024
Friday
0.006939
SYP RUB
144.12
RUB SYP
27/05/2024
Monday
0.006927
SYP RUB
144.37
RUB SYP
28/05/2024
Tuesday
0.006901
SYP RUB
144.90
RUB SYP
29/05/2024
Wednesday
0.006962
SYP RUB
143.64
RUB SYP
30/05/2024
Thursday
0.007037
SYP RUB
142.10
RUB SYP
31/05/2024
Friday
0.007052
SYP RUB
141.80
RUB SYP
03/06/2024
Monday
0.006993
SYP RUB
142.99
RUB SYP
04/06/2024
Tuesday
0.006966
SYP RUB
143.56
RUB SYP
05/06/2024
Wednesday
0.006946
SYP RUB
143.97
RUB SYP
06/06/2024
Thursday
0.006950
SYP RUB
143.89
RUB SYP
07/06/2024
Friday
0.006877
SYP RUB
145.41
RUB SYP
10/06/2024
Monday
0.006920
SYP RUB
144.50
RUB SYP
11/06/2024
Tuesday
0.006927
SYP RUB
144.35
RUB SYP
12/06/2024
Wednesday
0.007023
SYP RUB
142.39
RUB SYP
13/06/2024
Thursday
0.006845
SYP RUB
146.08
RUB SYP
14/06/2024
Friday
0.006858
SYP RUB
145.81
RUB SYP
17/06/2024
Monday
0.006878
SYP RUB
145.40
RUB SYP
18/06/2024
Tuesday
0.006679
SYP RUB
149.72
RUB SYP
19/06/2024
Wednesday
0.006527
SYP RUB
153.20
RUB SYP
20/06/2024
Thursday
0.006791
SYP RUB
147.26
RUB SYP
21/06/2024
Friday
0.006911
SYP RUB
144.69
RUB SYP
24/06/2024
Monday
0.006843
SYP RUB
146.13
RUB SYP
25/06/2024
Tuesday
0.006831
SYP RUB
146.39
RUB SYP
26/06/2024
Wednesday
0.006821
SYP RUB
146.61
RUB SYP
27/06/2024
Thursday
0.006703
SYP RUB
149.18
RUB SYP
28/06/2024
Friday
0.006716
SYP RUB
148.91
RUB SYP
01/07/2024
Monday
0.006774
SYP RUB
147.63
RUB SYP
02/07/2024
Tuesday
0.006867
SYP RUB
145.63
RUB SYP
03/07/2024
Wednesday
0.006950
SYP RUB
143.89
RUB SYP
04/07/2024
Thursday
0.006893
SYP RUB
145.08
RUB SYP
05/07/2024
Friday
0.006890
SYP RUB
145.14
RUB SYP
08/07/2024
Monday
0.006885
SYP RUB
145.24
RUB SYP
09/07/2024
Tuesday
0.006855
SYP RUB
145.88
RUB SYP
10/07/2024
Wednesday
0.006916
SYP RUB
144.60
RUB SYP
11/07/2024
Thursday
0.006844
SYP RUB
146.11
RUB SYP
12/07/2024
Friday
0.006877
SYP RUB
145.42
RUB SYP
15/07/2024
Monday
0.006944
SYP RUB
144.00
RUB SYP
16/07/2024
Tuesday
0.006919
SYP RUB
144.53
RUB SYP
17/07/2024
Wednesday
0.006930
SYP RUB
144.29
RUB SYP
18/07/2024
Thursday
0.006884
SYP RUB
145.26
RUB SYP
19/07/2024
Friday
0.006782
SYP RUB
147.44
RUB SYP
22/07/2024
Monday
0.006879
SYP RUB
145.37
RUB SYP
23/07/2024
Tuesday
0.006787
SYP RUB
147.33
RUB SYP
24/07/2024
Wednesday
0.006748
SYP RUB
148.20
RUB SYP
25/07/2024
Thursday
0.006663
SYP RUB
150.09
RUB SYP
26/07/2024
Friday
0.006710
SYP RUB
149.03
RUB SYP
29/07/2024
Monday
0.006738
SYP RUB
148.41
RUB SYP
30/07/2024
Tuesday
0.006761
SYP RUB
147.90
RUB SYP
31/07/2024
Wednesday
0.006717
SYP RUB
148.88
RUB SYP
01/08/2024
Thursday
0.006675
SYP RUB
149.81
RUB SYP
02/08/2024
Friday
0.006722
SYP RUB
148.77
RUB SYP
05/08/2024
Monday
0.006711
SYP RUB
149.01
RUB SYP
06/08/2024
Tuesday
0.006694
SYP RUB
149.39
RUB SYP
07/08/2024
Wednesday
0.006708
SYP RUB
149.07
RUB SYP
08/08/2024
Thursday
0.006761
SYP RUB
147.92
RUB SYP
09/08/2024
Friday
0.006887
SYP RUB
145.20
RUB SYP
12/08/2024
Monday
0.007108
SYP RUB
140.68
RUB SYP
13/08/2024
Tuesday
0.007124
SYP RUB
140.38
RUB SYP
14/08/2024
Wednesday
0.006996
SYP RUB
142.94
RUB SYP
15/08/2024
Thursday
0.006943
SYP RUB
144.02
RUB SYP
16/08/2024
Friday
0.006932
SYP RUB
144.25
RUB SYP
19/08/2024
Monday
0.007053
SYP RUB
141.77
RUB SYP
20/08/2024
Tuesday
0.007179
SYP RUB
139.30
RUB SYP
21/08/2024
Wednesday
0.007176
SYP RUB
139.35
RUB SYP
22/08/2024
Thursday
0.007229
SYP RUB
138.33
RUB SYP
23/08/2024
Friday
0.007152
SYP RUB
139.82
RUB SYP
26/08/2024
Monday
0.006974
SYP RUB
143.38
RUB SYP
27/08/2024
Tuesday
0.006927
SYP RUB
144.37
RUB SYP
28/08/2024
Wednesday
0.006911
SYP RUB
144.69
RUB SYP
29/08/2024
Thursday
0.006914
SYP RUB
144.63
RUB SYP
30/08/2024
Friday
0.006865
SYP RUB
145.66
RUB SYP
02/09/2024
Monday
0.007035
SYP RUB
142.15
RUB SYP
03/09/2024
Tuesday
0.006828
SYP RUB
146.46
RUB SYP
04/09/2024
Wednesday
0.006989
SYP RUB
143.08
RUB SYP
05/09/2024
Thursday
0.007014
SYP RUB
142.57
RUB SYP
06/09/2024
Friday
0.007043
SYP RUB
141.98
RUB SYP
09/09/2024
Monday
0.006823
SYP RUB
146.56
RUB SYP
10/09/2024
Tuesday
0.007098
SYP RUB
140.88
RUB SYP
11/09/2024
Wednesday
0.007130
SYP RUB
140.24
RUB SYP
12/09/2024
Thursday
0.007155
SYP RUB
139.76
RUB SYP
13/09/2024
Friday
0.007135
SYP RUB
140.16
RUB SYP
16/09/2024
Monday
0.006920
SYP RUB
144.50
RUB SYP
17/09/2024
Tuesday
0.006917
SYP RUB
144.58
RUB SYP
18/09/2024
Wednesday
0.006980
SYP RUB
143.27
RUB SYP
19/09/2024
Thursday
0.007280
SYP RUB
137.36
RUB SYP
20/09/2024
Friday
0.007210
SYP RUB
138.69
RUB SYP
23/09/2024
Monday
0.007252
SYP RUB
137.89
RUB SYP
24/09/2024
Tuesday
0.007300
SYP RUB
136.99
RUB SYP
25/09/2024
Wednesday
0.006939
SYP RUB
144.11
RUB SYP
26/09/2024
Thursday
0.007264
SYP RUB
137.67
RUB SYP
27/09/2024
Friday
0.007290
SYP RUB
137.17
RUB SYP
30/09/2024
Monday
0.007053
SYP RUB
141.79
RUB SYP
01/10/2024
Tuesday
0.007354
SYP RUB
135.98
RUB SYP
02/10/2024
Wednesday
0.007362
SYP RUB
135.84
RUB SYP
03/10/2024
Thursday
0.007430
SYP RUB
134.58
RUB SYP
04/10/2024
Friday
0.007367
SYP RUB
135.74
RUB SYP
07/10/2024
Monday
0.007522
SYP RUB
132.95
RUB SYP
08/10/2024
Tuesday
0.007540
SYP RUB
132.63
RUB SYP
09/10/2024
Wednesday
0.007614
SYP RUB
131.34
RUB SYP
10/10/2024
Thursday
0.007564
SYP RUB
132.21
RUB SYP
11/10/2024
Friday
0.007473
SYP RUB
133.81
RUB SYP
14/10/2024
Monday
0.007463
SYP RUB
133.99
RUB SYP
15/10/2024
Tuesday
0.007613
SYP RUB
131.36
RUB SYP
16/10/2024
Wednesday
0.007566
SYP RUB
132.17
RUB SYP
17/10/2024
Thursday
0.007603
SYP RUB
131.53
RUB SYP
18/10/2024
Friday
0.007473
SYP RUB
133.81
RUB SYP
21/10/2024
Monday
0.007522
SYP RUB
132.94
RUB SYP
22/10/2024
Tuesday
0.007499
SYP RUB
133.36
RUB SYP
23/10/2024
Wednesday
0.007504
SYP RUB
133.26
RUB SYP
24/10/2024
Thursday
0.007570
SYP RUB
132.10
RUB SYP
25/10/2024
Friday
0.007547
SYP RUB
132.51
RUB SYP
28/10/2024
Monday
0.007630
SYP RUB
131.06
RUB SYP
29/10/2024
Tuesday
0.007616
SYP RUB
131.30
RUB SYP
30/10/2024
Wednesday
0.007606
SYP RUB
131.48
RUB SYP
31/10/2024
Thursday
0.007595
SYP RUB
131.67
RUB SYP
01/11/2024
Friday
0.007578
SYP RUB
131.95
RUB SYP
04/11/2024
Monday
0.007741
SYP RUB
129.18
RUB SYP
05/11/2024
Tuesday
0.007627
SYP RUB
131.12
RUB SYP
06/11/2024
Wednesday
0.007623
SYP RUB
131.18
RUB SYP
07/11/2024
Thursday
0.007653
SYP RUB
130.67
RUB SYP
08/11/2024
Friday
0.007562
SYP RUB
132.23
RUB SYP
11/11/2024
Monday
0.007567
SYP RUB
132.15
RUB SYP
12/11/2024
Tuesday
0.007620
SYP RUB
131.24
RUB SYP
13/11/2024
Wednesday
0.007640
SYP RUB
130.89
RUB SYP
14/11/2024
Thursday
0.007717
SYP RUB
129.59
RUB SYP
15/11/2024
Friday
0.007715
SYP RUB
129.61
RUB SYP
18/11/2024
Monday
0.007822
SYP RUB
127.85
RUB SYP
19/11/2024
Tuesday
0.007825
SYP RUB
127.79
RUB SYP
20/11/2024
Wednesday
0.007793
SYP RUB
128.32
RUB SYP