Home / Turkmenistani Manat / 2020 Rates

2020 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 17.361 (10/01/2020) avg = 20.635 max = 23.070 (02/11/2020)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2020.
01/01/2020
Wednesday
17.691
TMT RUB
0.05653
RUB TMT
02/01/2020
Thursday
17.595
TMT RUB
0.05683
RUB TMT
03/01/2020
Friday
17.644
TMT RUB
0.05668
RUB TMT
06/01/2020
Monday
17.603
TMT RUB
0.05681
RUB TMT
07/01/2020
Tuesday
17.665
TMT RUB
0.05661
RUB TMT
08/01/2020
Wednesday
17.599
TMT RUB
0.05682
RUB TMT
09/01/2020
Thursday
17.511
TMT RUB
0.05711
RUB TMT
10/01/2020
Friday
17.361
TMT RUB
0.05760
RUB TMT
13/01/2020
Monday
17.459
TMT RUB
0.05728
RUB TMT
14/01/2020
Tuesday
17.554
TMT RUB
0.05697
RUB TMT
15/01/2020
Wednesday
17.550
TMT RUB
0.05698
RUB TMT
16/01/2020
Thursday
17.557
TMT RUB
0.05696
RUB TMT
17/01/2020
Friday
17.568
TMT RUB
0.05692
RUB TMT
20/01/2020
Monday
17.598
TMT RUB
0.05682
RUB TMT
21/01/2020
Tuesday
17.616
TMT RUB
0.05677
RUB TMT
22/01/2020
Wednesday
17.673
TMT RUB
0.05658
RUB TMT
23/01/2020
Thursday
17.662
TMT RUB
0.05662
RUB TMT
24/01/2020
Friday
17.651
TMT RUB
0.05665
RUB TMT
27/01/2020
Monday
17.948
TMT RUB
0.05572
RUB TMT
28/01/2020
Tuesday
17.793
TMT RUB
0.05620
RUB TMT
29/01/2020
Wednesday
17.851
TMT RUB
0.05602
RUB TMT
30/01/2020
Thursday
18.133
TMT RUB
0.05515
RUB TMT
31/01/2020
Friday
18.252
TMT RUB
0.05479
RUB TMT
03/02/2020
Monday
18.114
TMT RUB
0.05520
RUB TMT
04/02/2020
Tuesday
17.947
TMT RUB
0.05572
RUB TMT
05/02/2020
Wednesday
17.972
TMT RUB
0.05564
RUB TMT
06/02/2020
Thursday
18.092
TMT RUB
0.05527
RUB TMT
07/02/2020
Friday
18.296
TMT RUB
0.05466
RUB TMT
10/02/2020
Monday
18.265
TMT RUB
0.05475
RUB TMT
11/02/2020
Tuesday
18.093
TMT RUB
0.05527
RUB TMT
12/02/2020
Wednesday
18.034
TMT RUB
0.05545
RUB TMT
13/02/2020
Thursday
18.076
TMT RUB
0.05532
RUB TMT
14/02/2020
Friday
18.111
TMT RUB
0.05522
RUB TMT
17/02/2020
Monday
18.087
TMT RUB
0.05529
RUB TMT
18/02/2020
Tuesday
18.269
TMT RUB
0.05474
RUB TMT
19/02/2020
Wednesday
18.178
TMT RUB
0.05501
RUB TMT
20/02/2020
Thursday
18.264
TMT RUB
0.05475
RUB TMT
21/02/2020
Friday
18.335
TMT RUB
0.05454
RUB TMT
24/02/2020
Monday
18.701
TMT RUB
0.05347
RUB TMT
25/02/2020
Tuesday
18.640
TMT RUB
0.05365
RUB TMT
26/02/2020
Wednesday
18.555
TMT RUB
0.05389
RUB TMT
27/02/2020
Thursday
18.871
TMT RUB
0.05299
RUB TMT
28/02/2020
Friday
19.155
TMT RUB
0.05220
RUB TMT
02/03/2020
Monday
19.080
TMT RUB
0.05241
RUB TMT
03/03/2020
Tuesday
18.735
TMT RUB
0.05338
RUB TMT
04/03/2020
Wednesday
18.883
TMT RUB
0.05296
RUB TMT
05/03/2020
Thursday
19.131
TMT RUB
0.05227
RUB TMT
06/03/2020
Friday
19.430
TMT RUB
0.05147
RUB TMT
09/03/2020
Monday
21.103
TMT RUB
0.04739
RUB TMT
10/03/2020
Tuesday
20.586
TMT RUB
0.04858
RUB TMT
11/03/2020
Wednesday
20.621
TMT RUB
0.04849
RUB TMT
12/03/2020
Thursday
21.301
TMT RUB
0.04695
RUB TMT
13/03/2020
Friday
20.984
TMT RUB
0.04765
RUB TMT
16/03/2020
Monday
21.061
TMT RUB
0.04748
RUB TMT
17/03/2020
Tuesday
21.483
TMT RUB
0.04655
RUB TMT
18/03/2020
Wednesday
22.942
TMT RUB
0.04359
RUB TMT
19/03/2020
Thursday
22.850
TMT RUB
0.04376
RUB TMT
20/03/2020
Friday
22.629
TMT RUB
0.04419
RUB TMT
23/03/2020
Monday
22.904
TMT RUB
0.04366
RUB TMT
24/03/2020
Tuesday
22.554
TMT RUB
0.04434
RUB TMT
25/03/2020
Wednesday
22.475
TMT RUB
0.04449
RUB TMT
26/03/2020
Thursday
22.014
TMT RUB
0.04543
RUB TMT
27/03/2020
Friday
22.560
TMT RUB
0.04433
RUB TMT
30/03/2020
Monday
22.773
TMT RUB
0.04391
RUB TMT
31/03/2020
Tuesday
22.281
TMT RUB
0.04488
RUB TMT
01/04/2020
Wednesday
22.440
TMT RUB
0.04456
RUB TMT
02/04/2020
Thursday
22.153
TMT RUB
0.04514
RUB TMT
03/04/2020
Friday
22.019
TMT RUB
0.04541
RUB TMT
06/04/2020
Monday
21.722
TMT RUB
0.04604
RUB TMT
07/04/2020
Tuesday
21.617
TMT RUB
0.04626
RUB TMT
08/04/2020
Wednesday
21.573
TMT RUB
0.04635
RUB TMT
09/04/2020
Thursday
20.980
TMT RUB
0.04766
RUB TMT
10/04/2020
Friday
20.991
TMT RUB
0.04764
RUB TMT
13/04/2020
Monday
21.053
TMT RUB
0.04750
RUB TMT
14/04/2020
Tuesday
20.808
TMT RUB
0.04806
RUB TMT
15/04/2020
Wednesday
21.386
TMT RUB
0.04676
RUB TMT
16/04/2020
Thursday
21.217
TMT RUB
0.04713
RUB TMT
17/04/2020
Friday
21.174
TMT RUB
0.04723
RUB TMT
20/04/2020
Monday
21.224
TMT RUB
0.04712
RUB TMT
21/04/2020
Tuesday
22.019
TMT RUB
0.04542
RUB TMT
22/04/2020
Wednesday
21.673
TMT RUB
0.04614
RUB TMT
23/04/2020
Thursday
21.193
TMT RUB
0.04718
RUB TMT
24/04/2020
Friday
21.326
TMT RUB
0.04689
RUB TMT
27/04/2020
Monday
21.298
TMT RUB
0.04695
RUB TMT
28/04/2020
Tuesday
21.198
TMT RUB
0.04718
RUB TMT
29/04/2020
Wednesday
20.921
TMT RUB
0.04780
RUB TMT
30/04/2020
Thursday
21.076
TMT RUB
0.04745
RUB TMT
01/05/2020
Friday
21.615
TMT RUB
0.04626
RUB TMT
04/05/2020
Monday
21.499
TMT RUB
0.04651
RUB TMT
05/05/2020
Tuesday
21.113
TMT RUB
0.04736
RUB TMT
06/05/2020
Wednesday
21.266
TMT RUB
0.04702
RUB TMT
07/05/2020
Thursday
21.151
TMT RUB
0.04728
RUB TMT
08/05/2020
Friday
20.924
TMT RUB
0.04779
RUB TMT
11/05/2020
Monday
20.954
TMT RUB
0.04772
RUB TMT
12/05/2020
Tuesday
20.892
TMT RUB
0.04787
RUB TMT
13/05/2020
Wednesday
21.014
TMT RUB
0.04759
RUB TMT
14/05/2020
Thursday
21.048
TMT RUB
0.04751
RUB TMT
15/05/2020
Friday
21.009
TMT RUB
0.04760
RUB TMT
18/05/2020
Monday
20.777
TMT RUB
0.04813
RUB TMT
19/05/2020
Tuesday
20.668
TMT RUB
0.04838
RUB TMT
20/05/2020
Wednesday
20.305
TMT RUB
0.04925
RUB TMT
21/05/2020
Thursday
20.271
TMT RUB
0.04933
RUB TMT
22/05/2020
Friday
20.461
TMT RUB
0.04887
RUB TMT
25/05/2020
Monday
20.420
TMT RUB
0.04897
RUB TMT
26/05/2020
Tuesday
20.193
TMT RUB
0.04952
RUB TMT
27/05/2020
Wednesday
20.316
TMT RUB
0.04922
RUB TMT
28/05/2020
Thursday
20.185
TMT RUB
0.04954
RUB TMT
29/05/2020
Friday
20.191
TMT RUB
0.04953
RUB TMT
01/06/2020
Monday
19.784
TMT RUB
0.05054
RUB TMT
02/06/2020
Tuesday
19.609
TMT RUB
0.05100
RUB TMT
03/06/2020
Wednesday
19.610
TMT RUB
0.05099
RUB TMT
04/06/2020
Thursday
19.694
TMT RUB
0.05078
RUB TMT
05/06/2020
Friday
19.518
TMT RUB
0.05124
RUB TMT
08/06/2020
Monday
19.568
TMT RUB
0.05110
RUB TMT
09/06/2020
Tuesday
19.516
TMT RUB
0.05124
RUB TMT
10/06/2020
Wednesday
19.686
TMT RUB
0.05080
RUB TMT
11/06/2020
Thursday
19.875
TMT RUB
0.05032
RUB TMT
12/06/2020
Friday
19.862
TMT RUB
0.05035
RUB TMT
15/06/2020
Monday
20.051
TMT RUB
0.04987
RUB TMT
16/06/2020
Tuesday
19.946
TMT RUB
0.05013
RUB TMT
17/06/2020
Wednesday
19.917
TMT RUB
0.05021
RUB TMT
18/06/2020
Thursday
19.887
TMT RUB
0.05028
RUB TMT
19/06/2020
Friday
19.765
TMT RUB
0.05059
RUB TMT
22/06/2020
Monday
19.752
TMT RUB
0.05063
RUB TMT
23/06/2020
Tuesday
19.606
TMT RUB
0.05100
RUB TMT
24/06/2020
Wednesday
19.723
TMT RUB
0.05070
RUB TMT
25/06/2020
Thursday
19.726
TMT RUB
0.05070
RUB TMT
26/06/2020
Friday
19.964
TMT RUB
0.05009
RUB TMT
29/06/2020
Monday
19.985
TMT RUB
0.05004
RUB TMT
30/06/2020
Tuesday
20.361
TMT RUB
0.04911
RUB TMT
01/07/2020
Wednesday
20.135
TMT RUB
0.04966
RUB TMT
02/07/2020
Thursday
20.130
TMT RUB
0.04968
RUB TMT
03/07/2020
Friday
20.449
TMT RUB
0.04890
RUB TMT
06/07/2020
Monday
20.359
TMT RUB
0.04912
RUB TMT
07/07/2020
Tuesday
20.316
TMT RUB
0.04922
RUB TMT
08/07/2020
Wednesday
20.371
TMT RUB
0.04909
RUB TMT
09/07/2020
Thursday
20.280
TMT RUB
0.04931
RUB TMT
10/07/2020
Friday
20.145
TMT RUB
0.04964
RUB TMT
13/07/2020
Monday
20.130
TMT RUB
0.04968
RUB TMT
14/07/2020
Tuesday
20.336
TMT RUB
0.04917
RUB TMT
15/07/2020
Wednesday
20.201
TMT RUB
0.04950
RUB TMT
16/07/2020
Thursday
20.273
TMT RUB
0.04933
RUB TMT
17/07/2020
Friday
20.567
TMT RUB
0.04862
RUB TMT
20/07/2020
Monday
20.347
TMT RUB
0.04915
RUB TMT
21/07/2020
Tuesday
20.205
TMT RUB
0.04949
RUB TMT
22/07/2020
Wednesday
20.271
TMT RUB
0.04933
RUB TMT
23/07/2020
Thursday
20.397
TMT RUB
0.04903
RUB TMT
24/07/2020
Friday
20.498
TMT RUB
0.04879
RUB TMT
27/07/2020
Monday
20.470
TMT RUB
0.04885
RUB TMT
28/07/2020
Tuesday
20.735
TMT RUB
0.04823
RUB TMT
29/07/2020
Wednesday
20.732
TMT RUB
0.04823
RUB TMT
30/07/2020
Thursday
20.976
TMT RUB
0.04767
RUB TMT
31/07/2020
Friday
21.199
TMT RUB
0.04717
RUB TMT
03/08/2020
Monday
20.925
TMT RUB
0.04779
RUB TMT
04/08/2020
Tuesday
21.014
TMT RUB
0.04759
RUB TMT
05/08/2020
Wednesday
20.772
TMT RUB
0.04814
RUB TMT
06/08/2020
Thursday
20.983
TMT RUB
0.04766
RUB TMT
07/08/2020
Friday
21.070
TMT RUB
0.04746
RUB TMT
10/08/2020
Monday
21.020
TMT RUB
0.04757
RUB TMT
11/08/2020
Tuesday
20.798
TMT RUB
0.04808
RUB TMT
12/08/2020
Wednesday
21.027
TMT RUB
0.04756
RUB TMT
13/08/2020
Thursday
20.813
TMT RUB
0.04805
RUB TMT
14/08/2020
Friday
20.831
TMT RUB
0.04801
RUB TMT
17/08/2020
Monday
21.016
TMT RUB
0.04758
RUB TMT
18/08/2020
Tuesday
20.901
TMT RUB
0.04785
RUB TMT
19/08/2020
Wednesday
20.814
TMT RUB
0.04805
RUB TMT
20/08/2020
Thursday
21.090
TMT RUB
0.04742
RUB TMT
21/08/2020
Friday
21.297
TMT RUB
0.04696
RUB TMT
24/08/2020
Monday
21.220
TMT RUB
0.04713
RUB TMT
25/08/2020
Tuesday
21.401
TMT RUB
0.04673
RUB TMT
26/08/2020
Wednesday
21.537
TMT RUB
0.04643
RUB TMT
27/08/2020
Thursday
21.428
TMT RUB
0.04667
RUB TMT
28/08/2020
Friday
21.194
TMT RUB
0.04718
RUB TMT
31/08/2020
Monday
21.133
TMT RUB
0.04732
RUB TMT
01/09/2020
Tuesday
20.926
TMT RUB
0.04779
RUB TMT
02/09/2020
Wednesday
21.537
TMT RUB
0.04643
RUB TMT
03/09/2020
Thursday
21.496
TMT RUB
0.04652
RUB TMT
04/09/2020
Friday
21.577
TMT RUB
0.04635
RUB TMT
07/09/2020
Monday
21.590
TMT RUB
0.04632
RUB TMT
08/09/2020
Tuesday
21.848
TMT RUB
0.04577
RUB TMT
09/09/2020
Wednesday
21.478
TMT RUB
0.04656
RUB TMT
10/09/2020
Thursday
21.445
TMT RUB
0.04663
RUB TMT
11/09/2020
Friday
21.359
TMT RUB
0.04682
RUB TMT
14/09/2020
Monday
21.441
TMT RUB
0.04664
RUB TMT
15/09/2020
Tuesday
21.371
TMT RUB
0.04679
RUB TMT
16/09/2020
Wednesday
21.351
TMT RUB
0.04684
RUB TMT
17/09/2020
Thursday
21.434
TMT RUB
0.04665
RUB TMT
18/09/2020
Friday
21.512
TMT RUB
0.04649
RUB TMT
21/09/2020
Monday
21.767
TMT RUB
0.04594
RUB TMT
22/09/2020
Tuesday
21.773
TMT RUB
0.04593
RUB TMT
23/09/2020
Wednesday
21.960
TMT RUB
0.04554
RUB TMT
24/09/2020
Thursday
22.025
TMT RUB
0.04540
RUB TMT
25/09/2020
Friday
22.304
TMT RUB
0.04484
RUB TMT
28/09/2020
Monday
22.619
TMT RUB
0.04421
RUB TMT
29/09/2020
Tuesday
22.624
TMT RUB
0.04420
RUB TMT
30/09/2020
Wednesday
22.160
TMT RUB
0.04513
RUB TMT
01/10/2020
Thursday
22.133
TMT RUB
0.04518
RUB TMT
02/10/2020
Friday
22.357
TMT RUB
0.04473
RUB TMT
05/10/2020
Monday
22.353
TMT RUB
0.04474
RUB TMT
06/10/2020
Tuesday
22.208
TMT RUB
0.04503
RUB TMT
07/10/2020
Wednesday
22.287
TMT RUB
0.04487
RUB TMT
08/10/2020
Thursday
22.144
TMT RUB
0.04516
RUB TMT
09/10/2020
Friday
21.916
TMT RUB
0.04563
RUB TMT
12/10/2020
Monday
22.026
TMT RUB
0.04540
RUB TMT
13/10/2020
Tuesday
22.040
TMT RUB
0.04537
RUB TMT
14/10/2020
Wednesday
22.065
TMT RUB
0.04532
RUB TMT
15/10/2020
Thursday
22.369
TMT RUB
0.04471
RUB TMT
16/10/2020
Friday
22.198
TMT RUB
0.04505
RUB TMT
19/10/2020
Monday
22.134
TMT RUB
0.04518
RUB TMT
20/10/2020
Tuesday
22.096
TMT RUB
0.04526
RUB TMT
21/10/2020
Wednesday
21.858
TMT RUB
0.04575
RUB TMT
22/10/2020
Thursday
21.859
TMT RUB
0.04575
RUB TMT
23/10/2020
Friday
21.782
TMT RUB
0.04591
RUB TMT
26/10/2020
Monday
21.770
TMT RUB
0.04594
RUB TMT
27/10/2020
Tuesday
21.924
TMT RUB
0.04561
RUB TMT
28/10/2020
Wednesday
22.495
TMT RUB
0.04446
RUB TMT
29/10/2020
Thursday
22.618
TMT RUB
0.04421
RUB TMT
30/10/2020
Friday
22.644
TMT RUB
0.04416
RUB TMT
02/11/2020
Monday
23.070
TMT RUB
0.04335
RUB TMT
03/11/2020
Tuesday
22.640
TMT RUB
0.04417
RUB TMT
04/11/2020
Wednesday
22.327
TMT RUB
0.04479
RUB TMT
05/11/2020
Thursday
21.894
TMT RUB
0.04567
RUB TMT
06/11/2020
Friday
22.119
TMT RUB
0.04521
RUB TMT
09/11/2020
Monday
21.646
TMT RUB
0.04620
RUB TMT
10/11/2020
Tuesday
21.843
TMT RUB
0.04578
RUB TMT
11/11/2020
Wednesday
21.953
TMT RUB
0.04555
RUB TMT
12/11/2020
Thursday
21.974
TMT RUB
0.04551
RUB TMT
13/11/2020
Friday
22.175
TMT RUB
0.04510
RUB TMT
16/11/2020
Monday
21.827
TMT RUB
0.04582
RUB TMT
17/11/2020
Tuesday
21.745
TMT RUB
0.04599
RUB TMT
18/11/2020
Wednesday
21.630
TMT RUB
0.04623
RUB TMT
19/11/2020
Thursday
21.747
TMT RUB
0.04598
RUB TMT
20/11/2020
Friday
21.747
TMT RUB
0.04598
RUB TMT
23/11/2020
Monday
21.781
TMT RUB
0.04591
RUB TMT
24/11/2020
Tuesday
21.585
TMT RUB
0.04633
RUB TMT
25/11/2020
Wednesday
21.636
TMT RUB
0.04622
RUB TMT
26/11/2020
Thursday
21.555
TMT RUB
0.04639
RUB TMT
27/11/2020
Friday
21.672
TMT RUB
0.04614
RUB TMT
30/11/2020
Monday
21.854
TMT RUB
0.04576
RUB TMT
01/12/2020
Tuesday
21.538
TMT RUB
0.04643
RUB TMT
02/12/2020
Wednesday
21.520
TMT RUB
0.04647
RUB TMT
03/12/2020
Thursday
21.197
TMT RUB
0.04718
RUB TMT
04/12/2020
Friday
21.052
TMT RUB
0.04750
RUB TMT
07/12/2020
Monday
20.991
TMT RUB
0.04764
RUB TMT
08/12/2020
Tuesday
20.889
TMT RUB
0.04787
RUB TMT
09/12/2020
Wednesday
21.073
TMT RUB
0.04745
RUB TMT
10/12/2020
Thursday
20.799
TMT RUB
0.04808
RUB TMT
11/12/2020
Friday
20.814
TMT RUB
0.04805
RUB TMT
14/12/2020
Monday
20.980
TMT RUB
0.04766
RUB TMT
15/12/2020
Tuesday
20.967
TMT RUB
0.04770
RUB TMT
16/12/2020
Wednesday
21.007
TMT RUB
0.04760
RUB TMT
17/12/2020
Thursday
20.817
TMT RUB
0.04804
RUB TMT
18/12/2020
Friday
20.988
TMT RUB
0.04765
RUB TMT
21/12/2020
Monday
21.420
TMT RUB
0.04669
RUB TMT
22/12/2020
Tuesday
21.503
TMT RUB
0.04650
RUB TMT
23/12/2020
Wednesday
21.348
TMT RUB
0.04684
RUB TMT
24/12/2020
Thursday
21.147
TMT RUB
0.04729
RUB TMT
25/12/2020
Friday
21.101
TMT RUB
0.04739
RUB TMT
28/12/2020
Monday
21.088
TMT RUB
0.04742
RUB TMT
29/12/2020
Tuesday
21.117
TMT RUB
0.04736
RUB TMT
30/12/2020
Wednesday
21.206
TMT RUB
0.04716
RUB TMT
31/12/2020
Thursday
21.072
TMT RUB
0.04746
RUB TMT