Home / Turkmenistani Manat / 2023 Rates

2023 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 19.367 (12/01/2023) avg = 24.396 max = 28.943 (14/08/2023)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2023.
02/01/2023
Monday
20.719
TMT RUB
0.04826
RUB TMT
03/01/2023
Tuesday
20.850
TMT RUB
0.04796
RUB TMT
04/01/2023
Wednesday
20.796
TMT RUB
0.04809
RUB TMT
05/01/2023
Thursday
20.764
TMT RUB
0.04816
RUB TMT
06/01/2023
Friday
20.794
TMT RUB
0.04809
RUB TMT
09/01/2023
Monday
19.919
TMT RUB
0.05020
RUB TMT
10/01/2023
Tuesday
19.879
TMT RUB
0.05030
RUB TMT
11/01/2023
Wednesday
19.601
TMT RUB
0.05102
RUB TMT
12/01/2023
Thursday
19.367
TMT RUB
0.05163
RUB TMT
13/01/2023
Friday
19.596
TMT RUB
0.05103
RUB TMT
16/01/2023
Monday
19.601
TMT RUB
0.05102
RUB TMT
17/01/2023
Tuesday
19.651
TMT RUB
0.05089
RUB TMT
18/01/2023
Wednesday
19.653
TMT RUB
0.05088
RUB TMT
19/01/2023
Thursday
19.703
TMT RUB
0.05075
RUB TMT
20/01/2023
Friday
19.603
TMT RUB
0.05101
RUB TMT
23/01/2023
Monday
19.697
TMT RUB
0.05077
RUB TMT
24/01/2023
Tuesday
19.662
TMT RUB
0.05086
RUB TMT
25/01/2023
Wednesday
19.785
TMT RUB
0.05054
RUB TMT
26/01/2023
Thursday
19.750
TMT RUB
0.05063
RUB TMT
27/01/2023
Friday
19.938
TMT RUB
0.05015
RUB TMT
30/01/2023
Monday
19.919
TMT RUB
0.05020
RUB TMT
31/01/2023
Tuesday
20.110
TMT RUB
0.04973
RUB TMT
01/02/2023
Wednesday
19.979
TMT RUB
0.05005
RUB TMT
02/02/2023
Thursday
20.019
TMT RUB
0.04995
RUB TMT
03/02/2023
Friday
20.149
TMT RUB
0.04963
RUB TMT
06/02/2023
Monday
20.334
TMT RUB
0.04918
RUB TMT
07/02/2023
Tuesday
20.407
TMT RUB
0.04900
RUB TMT
08/02/2023
Wednesday
20.691
TMT RUB
0.04833
RUB TMT
09/02/2023
Thursday
20.819
TMT RUB
0.04803
RUB TMT
10/02/2023
Friday
20.918
TMT RUB
0.04780
RUB TMT
13/02/2023
Monday
21.076
TMT RUB
0.04745
RUB TMT
14/02/2023
Tuesday
21.021
TMT RUB
0.04757
RUB TMT
15/02/2023
Wednesday
21.314
TMT RUB
0.04692
RUB TMT
16/02/2023
Thursday
21.286
TMT RUB
0.04698
RUB TMT
17/02/2023
Friday
21.285
TMT RUB
0.04698
RUB TMT
20/02/2023
Monday
21.268
TMT RUB
0.04702
RUB TMT
21/02/2023
Tuesday
21.370
TMT RUB
0.04680
RUB TMT
22/02/2023
Wednesday
21.429
TMT RUB
0.04667
RUB TMT
23/02/2023
Thursday
21.583
TMT RUB
0.04633
RUB TMT
24/02/2023
Friday
21.657
TMT RUB
0.04618
RUB TMT
27/02/2023
Monday
21.261
TMT RUB
0.04703
RUB TMT
28/02/2023
Tuesday
21.340
TMT RUB
0.04686
RUB TMT
01/03/2023
Wednesday
21.443
TMT RUB
0.04664
RUB TMT
02/03/2023
Thursday
21.493
TMT RUB
0.04653
RUB TMT
03/03/2023
Friday
21.514
TMT RUB
0.04648
RUB TMT
06/03/2023
Monday
21.524
TMT RUB
0.04646
RUB TMT
07/03/2023
Tuesday
21.633
TMT RUB
0.04623
RUB TMT
08/03/2023
Wednesday
21.810
TMT RUB
0.04585
RUB TMT
09/03/2023
Thursday
21.616
TMT RUB
0.04626
RUB TMT
10/03/2023
Friday
21.764
TMT RUB
0.04595
RUB TMT
13/03/2023
Monday
21.580
TMT RUB
0.04634
RUB TMT
14/03/2023
Tuesday
21.406
TMT RUB
0.04671
RUB TMT
15/03/2023
Wednesday
21.743
TMT RUB
0.04599
RUB TMT
16/03/2023
Thursday
21.973
TMT RUB
0.04551
RUB TMT
17/03/2023
Friday
21.948
TMT RUB
0.04556
RUB TMT
20/03/2023
Monday
22.005
TMT RUB
0.04544
RUB TMT
21/03/2023
Tuesday
22.030
TMT RUB
0.04539
RUB TMT
22/03/2023
Wednesday
22.016
TMT RUB
0.04542
RUB TMT
23/03/2023
Thursday
21.733
TMT RUB
0.04601
RUB TMT
24/03/2023
Friday
22.021
TMT RUB
0.04541
RUB TMT
27/03/2023
Monday
21.805
TMT RUB
0.04586
RUB TMT
28/03/2023
Tuesday
21.874
TMT RUB
0.04572
RUB TMT
29/03/2023
Wednesday
22.062
TMT RUB
0.04533
RUB TMT
30/03/2023
Thursday
22.004
TMT RUB
0.04545
RUB TMT
31/03/2023
Friday
22.085
TMT RUB
0.04528
RUB TMT
03/04/2023
Monday
22.305
TMT RUB
0.04483
RUB TMT
04/04/2023
Tuesday
22.685
TMT RUB
0.04408
RUB TMT
05/04/2023
Wednesday
22.878
TMT RUB
0.04371
RUB TMT
06/04/2023
Thursday
23.141
TMT RUB
0.04321
RUB TMT
07/04/2023
Friday
23.234
TMT RUB
0.04304
RUB TMT
10/04/2023
Monday
23.331
TMT RUB
0.04286
RUB TMT
11/04/2023
Tuesday
23.340
TMT RUB
0.04284
RUB TMT
12/04/2023
Wednesday
23.425
TMT RUB
0.04269
RUB TMT
13/04/2023
Thursday
23.200
TMT RUB
0.04310
RUB TMT
14/04/2023
Friday
23.381
TMT RUB
0.04277
RUB TMT
17/04/2023
Monday
23.343
TMT RUB
0.04284
RUB TMT
18/04/2023
Tuesday
23.351
TMT RUB
0.04283
RUB TMT
19/04/2023
Wednesday
23.362
TMT RUB
0.04280
RUB TMT
20/04/2023
Thursday
23.232
TMT RUB
0.04304
RUB TMT
21/04/2023
Friday
23.330
TMT RUB
0.04286
RUB TMT
24/04/2023
Monday
23.248
TMT RUB
0.04302
RUB TMT
25/04/2023
Tuesday
23.257
TMT RUB
0.04300
RUB TMT
26/04/2023
Wednesday
23.412
TMT RUB
0.04271
RUB TMT
27/04/2023
Thursday
23.264
TMT RUB
0.04298
RUB TMT
28/04/2023
Friday
22.870
TMT RUB
0.04372
RUB TMT
01/05/2023
Monday
22.643
TMT RUB
0.04416
RUB TMT
02/05/2023
Tuesday
22.792
TMT RUB
0.04388
RUB TMT
03/05/2023
Wednesday
22.667
TMT RUB
0.04412
RUB TMT
04/05/2023
Thursday
22.321
TMT RUB
0.04480
RUB TMT
05/05/2023
Friday
21.959
TMT RUB
0.04554
RUB TMT
08/05/2023
Monday
22.341
TMT RUB
0.04476
RUB TMT
09/05/2023
Tuesday
22.128
TMT RUB
0.04519
RUB TMT
10/05/2023
Wednesday
21.684
TMT RUB
0.04612
RUB TMT
11/05/2023
Thursday
21.913
TMT RUB
0.04564
RUB TMT
12/05/2023
Friday
22.135
TMT RUB
0.04518
RUB TMT
15/05/2023
Monday
22.638
TMT RUB
0.04417
RUB TMT
16/05/2023
Tuesday
23.041
TMT RUB
0.04340
RUB TMT
17/05/2023
Wednesday
22.823
TMT RUB
0.04382
RUB TMT
18/05/2023
Thursday
22.829
TMT RUB
0.04380
RUB TMT
19/05/2023
Friday
22.821
TMT RUB
0.04382
RUB TMT
22/05/2023
Monday
22.885
TMT RUB
0.04370
RUB TMT
23/05/2023
Tuesday
22.837
TMT RUB
0.04379
RUB TMT
24/05/2023
Wednesday
22.958
TMT RUB
0.04356
RUB TMT
25/05/2023
Thursday
22.887
TMT RUB
0.04369
RUB TMT
26/05/2023
Friday
22.764
TMT RUB
0.04393
RUB TMT
29/05/2023
Monday
23.023
TMT RUB
0.04343
RUB TMT
30/05/2023
Tuesday
23.169
TMT RUB
0.04316
RUB TMT
31/05/2023
Wednesday
23.185
TMT RUB
0.04313
RUB TMT
01/06/2023
Thursday
23.084
TMT RUB
0.04332
RUB TMT
02/06/2023
Friday
23.281
TMT RUB
0.04295
RUB TMT
05/06/2023
Monday
23.052
TMT RUB
0.04338
RUB TMT
06/06/2023
Tuesday
23.321
TMT RUB
0.04288
RUB TMT
07/06/2023
Wednesday
23.295
TMT RUB
0.04293
RUB TMT
08/06/2023
Thursday
23.365
TMT RUB
0.04280
RUB TMT
09/06/2023
Friday
23.608
TMT RUB
0.04236
RUB TMT
12/06/2023
Monday
23.742
TMT RUB
0.04212
RUB TMT
13/06/2023
Tuesday
23.993
TMT RUB
0.04168
RUB TMT
14/06/2023
Wednesday
24.010
TMT RUB
0.04165
RUB TMT
15/06/2023
Thursday
23.821
TMT RUB
0.04198
RUB TMT
16/06/2023
Friday
23.989
TMT RUB
0.04168
RUB TMT
19/06/2023
Monday
24.002
TMT RUB
0.04166
RUB TMT
20/06/2023
Tuesday
24.213
TMT RUB
0.04130
RUB TMT
21/06/2023
Wednesday
24.010
TMT RUB
0.04165
RUB TMT
22/06/2023
Thursday
23.944
TMT RUB
0.04176
RUB TMT
23/06/2023
Friday
24.002
TMT RUB
0.04166
RUB TMT
26/06/2023
Monday
24.117
TMT RUB
0.04146
RUB TMT
27/06/2023
Tuesday
24.330
TMT RUB
0.04110
RUB TMT
28/06/2023
Wednesday
24.642
TMT RUB
0.04058
RUB TMT
29/06/2023
Thursday
24.964
TMT RUB
0.04006
RUB TMT
30/06/2023
Friday
25.499
TMT RUB
0.03922
RUB TMT
03/07/2023
Monday
25.465
TMT RUB
0.03927
RUB TMT
04/07/2023
Tuesday
25.575
TMT RUB
0.03910
RUB TMT
05/07/2023
Wednesday
25.877
TMT RUB
0.03865
RUB TMT
06/07/2023
Thursday
25.972
TMT RUB
0.03850
RUB TMT
07/07/2023
Friday
26.054
TMT RUB
0.03838
RUB TMT
10/07/2023
Monday
25.912
TMT RUB
0.03859
RUB TMT
11/07/2023
Tuesday
25.833
TMT RUB
0.03871
RUB TMT
12/07/2023
Wednesday
25.812
TMT RUB
0.03874
RUB TMT
13/07/2023
Thursday
25.703
TMT RUB
0.03891
RUB TMT
14/07/2023
Friday
25.874
TMT RUB
0.03865
RUB TMT
17/07/2023
Monday
25.856
TMT RUB
0.03868
RUB TMT
18/07/2023
Tuesday
25.927
TMT RUB
0.03857
RUB TMT
19/07/2023
Wednesday
26.188
TMT RUB
0.03818
RUB TMT
20/07/2023
Thursday
25.840
TMT RUB
0.03870
RUB TMT
21/07/2023
Friday
25.950
TMT RUB
0.03854
RUB TMT
24/07/2023
Monday
25.903
TMT RUB
0.03861
RUB TMT
25/07/2023
Tuesday
25.833
TMT RUB
0.03871
RUB TMT
26/07/2023
Wednesday
25.694
TMT RUB
0.03892
RUB TMT
27/07/2023
Thursday
25.945
TMT RUB
0.03854
RUB TMT
28/07/2023
Friday
26.234
TMT RUB
0.03812
RUB TMT
31/07/2023
Monday
26.236
TMT RUB
0.03812
RUB TMT
01/08/2023
Tuesday
26.258
TMT RUB
0.03808
RUB TMT
02/08/2023
Wednesday
26.943
TMT RUB
0.03712
RUB TMT
03/08/2023
Thursday
26.928
TMT RUB
0.03714
RUB TMT
04/08/2023
Friday
27.550
TMT RUB
0.03630
RUB TMT
07/08/2023
Monday
27.242
TMT RUB
0.03671
RUB TMT
08/08/2023
Tuesday
27.729
TMT RUB
0.03606
RUB TMT
09/08/2023
Wednesday
27.857
TMT RUB
0.03590
RUB TMT
10/08/2023
Thursday
27.886
TMT RUB
0.03586
RUB TMT
11/08/2023
Friday
28.357
TMT RUB
0.03526
RUB TMT
14/08/2023
Monday
28.943
TMT RUB
0.03455
RUB TMT
15/08/2023
Tuesday
28.134
TMT RUB
0.03554
RUB TMT
16/08/2023
Wednesday
26.867
TMT RUB
0.03722
RUB TMT
17/08/2023
Thursday
26.774
TMT RUB
0.03735
RUB TMT
18/08/2023
Friday
26.886
TMT RUB
0.03719
RUB TMT
21/08/2023
Monday
26.786
TMT RUB
0.03733
RUB TMT
22/08/2023
Tuesday
26.916
TMT RUB
0.03715
RUB TMT
23/08/2023
Wednesday
26.873
TMT RUB
0.03721
RUB TMT
24/08/2023
Thursday
27.073
TMT RUB
0.03694
RUB TMT
25/08/2023
Friday
27.135
TMT RUB
0.03685
RUB TMT
28/08/2023
Monday
27.267
TMT RUB
0.03667
RUB TMT
29/08/2023
Tuesday
27.258
TMT RUB
0.03669
RUB TMT
30/08/2023
Wednesday
27.379
TMT RUB
0.03652
RUB TMT
31/08/2023
Thursday
27.217
TMT RUB
0.03674
RUB TMT
01/09/2023
Friday
27.313
TMT RUB
0.03661
RUB TMT
04/09/2023
Monday
27.579
TMT RUB
0.03626
RUB TMT
05/09/2023
Tuesday
27.856
TMT RUB
0.03590
RUB TMT
06/09/2023
Wednesday
28.050
TMT RUB
0.03565
RUB TMT
07/09/2023
Thursday
28.066
TMT RUB
0.03563
RUB TMT
08/09/2023
Friday
28.036
TMT RUB
0.03567
RUB TMT
11/09/2023
Monday
27.229
TMT RUB
0.03673
RUB TMT
12/09/2023
Tuesday
27.109
TMT RUB
0.03689
RUB TMT
13/09/2023
Wednesday
27.393
TMT RUB
0.03651
RUB TMT
14/09/2023
Thursday
27.393
TMT RUB
0.03651
RUB TMT
15/09/2023
Friday
27.698
TMT RUB
0.03610
RUB TMT
18/09/2023
Monday
27.507
TMT RUB
0.03635
RUB TMT
19/09/2023
Tuesday
27.482
TMT RUB
0.03639
RUB TMT
20/09/2023
Wednesday
27.551
TMT RUB
0.03630
RUB TMT
21/09/2023
Thursday
27.308
TMT RUB
0.03662
RUB TMT
22/09/2023
Friday
27.407
TMT RUB
0.03649
RUB TMT
25/09/2023
Monday
27.464
TMT RUB
0.03641
RUB TMT
26/09/2023
Tuesday
27.484
TMT RUB
0.03638
RUB TMT
27/09/2023
Wednesday
27.643
TMT RUB
0.03618
RUB TMT
28/09/2023
Thursday
27.737
TMT RUB
0.03605
RUB TMT
29/09/2023
Friday
27.888
TMT RUB
0.03586
RUB TMT
02/10/2023
Monday
28.272
TMT RUB
0.03537
RUB TMT
03/10/2023
Tuesday
28.429
TMT RUB
0.03518
RUB TMT
04/10/2023
Wednesday
28.454
TMT RUB
0.03514
RUB TMT
05/10/2023
Thursday
28.457
TMT RUB
0.03514
RUB TMT
06/10/2023
Friday
28.596
TMT RUB
0.03497
RUB TMT
09/10/2023
Monday
28.418
TMT RUB
0.03519
RUB TMT
10/10/2023
Tuesday
28.504
TMT RUB
0.03508
RUB TMT
11/10/2023
Wednesday
28.607
TMT RUB
0.03496
RUB TMT
12/10/2023
Thursday
27.799
TMT RUB
0.03597
RUB TMT
13/10/2023
Friday
27.871
TMT RUB
0.03588
RUB TMT
16/10/2023
Monday
27.801
TMT RUB
0.03597
RUB TMT
17/10/2023
Tuesday
27.735
TMT RUB
0.03606
RUB TMT
18/10/2023
Wednesday
27.869
TMT RUB
0.03588
RUB TMT
19/10/2023
Thursday
27.623
TMT RUB
0.03620
RUB TMT
20/10/2023
Friday
27.261
TMT RUB
0.03668
RUB TMT
23/10/2023
Monday
26.945
TMT RUB
0.03711
RUB TMT
24/10/2023
Tuesday
26.793
TMT RUB
0.03732
RUB TMT
25/10/2023
Wednesday
26.591
TMT RUB
0.03761
RUB TMT
26/10/2023
Thursday
26.805
TMT RUB
0.03731
RUB TMT
27/10/2023
Friday
26.980
TMT RUB
0.03706
RUB TMT
30/10/2023
Monday
26.489
TMT RUB
0.03775
RUB TMT
31/10/2023
Tuesday
26.586
TMT RUB
0.03761
RUB TMT
01/11/2023
Wednesday
26.537
TMT RUB
0.03768
RUB TMT
02/11/2023
Thursday
26.554
TMT RUB
0.03766
RUB TMT
03/11/2023
Friday
26.293
TMT RUB
0.03803
RUB TMT
06/11/2023
Monday
26.456
TMT RUB
0.03780
RUB TMT
07/11/2023
Tuesday
26.161
TMT RUB
0.03822
RUB TMT
08/11/2023
Wednesday
26.168
TMT RUB
0.03821
RUB TMT
09/11/2023
Thursday
26.344
TMT RUB
0.03796
RUB TMT
10/11/2023
Friday
26.289
TMT RUB
0.03804
RUB TMT
13/11/2023
Monday
26.054
TMT RUB
0.03838
RUB TMT
14/11/2023
Tuesday
25.880
TMT RUB
0.03864
RUB TMT
15/11/2023
Wednesday
25.409
TMT RUB
0.03936
RUB TMT
16/11/2023
Thursday
25.485
TMT RUB
0.03924
RUB TMT
17/11/2023
Friday
25.586
TMT RUB
0.03908
RUB TMT
20/11/2023
Monday
25.307
TMT RUB
0.03951
RUB TMT
21/11/2023
Tuesday
25.229
TMT RUB
0.03964
RUB TMT
22/11/2023
Wednesday
25.321
TMT RUB
0.03949
RUB TMT
23/11/2023
Thursday
25.351
TMT RUB
0.03945
RUB TMT
24/11/2023
Friday
25.349
TMT RUB
0.03945
RUB TMT
27/11/2023
Monday
25.350
TMT RUB
0.03945
RUB TMT
28/11/2023
Tuesday
25.535
TMT RUB
0.03916
RUB TMT
29/11/2023
Wednesday
25.241
TMT RUB
0.03962
RUB TMT
30/11/2023
Thursday
25.578
TMT RUB
0.03910
RUB TMT
01/12/2023
Friday
25.850
TMT RUB
0.03868
RUB TMT
04/12/2023
Monday
26.032
TMT RUB
0.03841
RUB TMT
05/12/2023
Tuesday
26.336
TMT RUB
0.03797
RUB TMT
06/12/2023
Wednesday
26.467
TMT RUB
0.03778
RUB TMT
07/12/2023
Thursday
26.362
TMT RUB
0.03793
RUB TMT
08/12/2023
Friday
26.159
TMT RUB
0.03823
RUB TMT
11/12/2023
Monday
25.996
TMT RUB
0.03847
RUB TMT
12/12/2023
Tuesday
25.807
TMT RUB
0.03875
RUB TMT
13/12/2023
Wednesday
25.753
TMT RUB
0.03883
RUB TMT
14/12/2023
Thursday
25.564
TMT RUB
0.03912
RUB TMT
15/12/2023
Friday
25.627
TMT RUB
0.03902
RUB TMT
18/12/2023
Monday
25.699
TMT RUB
0.03891
RUB TMT
19/12/2023
Tuesday
25.915
TMT RUB
0.03859
RUB TMT
20/12/2023
Wednesday
25.836
TMT RUB
0.03871
RUB TMT
21/12/2023
Thursday
26.250
TMT RUB
0.03810
RUB TMT
22/12/2023
Friday
26.300
TMT RUB
0.03802
RUB TMT
25/12/2023
Monday
26.283
TMT RUB
0.03805
RUB TMT
26/12/2023
Tuesday
26.182
TMT RUB
0.03819
RUB TMT
27/12/2023
Wednesday
26.105
TMT RUB
0.03831
RUB TMT
28/12/2023
Thursday
25.441
TMT RUB
0.03931
RUB TMT
29/12/2023
Friday
25.541
TMT RUB
0.03915
RUB TMT