2023 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 67.785 (12/01/2023) avg = 85.500 max = 101.30 (14/08/2023)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2023.
Monday
72.516
USD RUB
0.01379
RUB USD
Tuesday
72.975
USD RUB
0.01370
RUB USD
Wednesday
72.993
USD RUB
0.01370
RUB USD
Thursday
72.883
USD RUB
0.01372
RUB USD
Friday
72.780
USD RUB
0.01374
RUB USD
Monday
69.915
USD RUB
0.01430
RUB USD
Tuesday
69.576
USD RUB
0.01437
RUB USD
Wednesday
68.799
USD RUB
0.01453
RUB USD
Thursday
67.785
USD RUB
0.01475
RUB USD
Friday
68.587
USD RUB
0.01458
RUB USD
Monday
68.799
USD RUB
0.01453
RUB USD
Tuesday
68.976
USD RUB
0.01450
RUB USD
Wednesday
68.784
USD RUB
0.01454
RUB USD
Thursday
69.156
USD RUB
0.01446
RUB USD
Friday
68.611
USD RUB
0.01457
RUB USD
Monday
68.995
USD RUB
0.01449
RUB USD
Tuesday
69.013
USD RUB
0.01449
RUB USD
Wednesday
69.444
USD RUB
0.01440
RUB USD
Thursday
69.324
USD RUB
0.01442
RUB USD
Friday
69.784
USD RUB
0.01433
RUB USD
Monday
69.915
USD RUB
0.01430
RUB USD
Tuesday
70.585
USD RUB
0.01417
RUB USD
Wednesday
70.126
USD RUB
0.01426
RUB USD
Thursday
70.065
USD RUB
0.01427
RUB USD
Friday
70.721
USD RUB
0.01414
RUB USD
Monday
71.225
USD RUB
0.01404
RUB USD
Tuesday
71.425
USD RUB
0.01400
RUB USD
Wednesday
72.624
USD RUB
0.01377
RUB USD
Thursday
73.075
USD RUB
0.01368
RUB USD
Friday
73.423
USD RUB
0.01362
RUB USD
Monday
73.822
USD RUB
0.01355
RUB USD
Tuesday
73.632
USD RUB
0.01358
RUB USD
Wednesday
74.599
USD RUB
0.01340
RUB USD
Thursday
74.715
USD RUB
0.01338
RUB USD
Friday
74.710
USD RUB
0.01339
RUB USD
Monday
74.650
USD RUB
0.01340
RUB USD
Tuesday
75.007
USD RUB
0.01333
RUB USD
Wednesday
75.216
USD RUB
0.01329
RUB USD
Thursday
75.758
USD RUB
0.01320
RUB USD
Friday
76.015
USD RUB
0.01316
RUB USD
Monday
74.627
USD RUB
0.01340
RUB USD
Tuesday
74.903
USD RUB
0.01335
RUB USD
Wednesday
75.265
USD RUB
0.01329
RUB USD
Thursday
75.226
USD RUB
0.01329
RUB USD
Friday
75.513
USD RUB
0.01324
RUB USD
Monday
75.334
USD RUB
0.01327
RUB USD
Tuesday
75.931
USD RUB
0.01317
RUB USD
Wednesday
76.336
USD RUB
0.01310
RUB USD
Thursday
75.873
USD RUB
0.01318
RUB USD
Friday
76.175
USD RUB
0.01313
RUB USD
Monday
75.111
USD RUB
0.01331
RUB USD
Tuesday
75.137
USD RUB
0.01331
RUB USD
Wednesday
76.100
USD RUB
0.01314
RUB USD
Thursday
76.905
USD RUB
0.01300
RUB USD
Friday
77.037
USD RUB
0.01298
RUB USD
Monday
77.017
USD RUB
0.01298
RUB USD
Tuesday
77.106
USD RUB
0.01297
RUB USD
Wednesday
77.056
USD RUB
0.01298
RUB USD
Thursday
76.125
USD RUB
0.01314
RUB USD
Friday
77.134
USD RUB
0.01296
RUB USD
Monday
76.535
USD RUB
0.01307
RUB USD
Tuesday
76.560
USD RUB
0.01306
RUB USD
Wednesday
77.329
USD RUB
0.01293
RUB USD
Thursday
77.124
USD RUB
0.01297
RUB USD
Friday
77.519
USD RUB
0.01290
RUB USD
Monday
78.290
USD RUB
0.01277
RUB USD
Tuesday
79.398
USD RUB
0.01259
RUB USD
Wednesday
80.071
USD RUB
0.01249
RUB USD
Thursday
81.225
USD RUB
0.01231
RUB USD
Friday
81.550
USD RUB
0.01226
RUB USD
Monday
81.660
USD RUB
0.01225
RUB USD
Tuesday
81.924
USD RUB
0.01221
RUB USD
Wednesday
82.104
USD RUB
0.01218
RUB USD
Thursday
81.433
USD RUB
0.01228
RUB USD
Friday
81.833
USD RUB
0.01222
RUB USD
Monday
81.699
USD RUB
0.01224
RUB USD
Tuesday
81.961
USD RUB
0.01220
RUB USD
Wednesday
81.766
USD RUB
0.01223
RUB USD
Thursday
81.311
USD RUB
0.01230
RUB USD
Friday
81.656
USD RUB
0.01225
RUB USD
Monday
81.367
USD RUB
0.01229
RUB USD
Tuesday
81.633
USD RUB
0.01225
RUB USD
Wednesday
82.175
USD RUB
0.01217
RUB USD
Thursday
81.425
USD RUB
0.01228
RUB USD
Friday
80.275
USD RUB
0.01246
RUB USD
Monday
79.249
USD RUB
0.01262
RUB USD
Tuesday
80.000
USD RUB
0.01250
RUB USD
Wednesday
79.561
USD RUB
0.01257
RUB USD
Thursday
78.125
USD RUB
0.01280
RUB USD
Friday
77.075
USD RUB
0.01297
RUB USD
Monday
78.194
USD RUB
0.01279
RUB USD
Tuesday
77.449
USD RUB
0.01291
RUB USD
Wednesday
76.110
USD RUB
0.01314
RUB USD
Thursday
76.805
USD RUB
0.01302
RUB USD
Friday
77.694
USD RUB
0.01287
RUB USD
Monday
79.460
USD RUB
0.01258
RUB USD
Tuesday
80.645
USD RUB
0.01240
RUB USD
Wednesday
79.880
USD RUB
0.01252
RUB USD
Thursday
80.128
USD RUB
0.01248
RUB USD
Friday
79.872
USD RUB
0.01252
RUB USD
Monday
80.096
USD RUB
0.01248
RUB USD
Tuesday
80.159
USD RUB
0.01248
RUB USD
Wednesday
80.354
USD RUB
0.01244
RUB USD
Thursday
80.105
USD RUB
0.01248
RUB USD
Friday
79.900
USD RUB
0.01252
RUB USD
Monday
80.580
USD RUB
0.01241
RUB USD
Tuesday
81.090
USD RUB
0.01233
RUB USD
Wednesday
81.149
USD RUB
0.01232
RUB USD
Thursday
80.794
USD RUB
0.01238
RUB USD
Friday
81.483
USD RUB
0.01227
RUB USD
Monday
80.912
USD RUB
0.01236
RUB USD
Tuesday
81.625
USD RUB
0.01225
RUB USD
Wednesday
81.766
USD RUB
0.01223
RUB USD
Thursday
82.010
USD RUB
0.01219
RUB USD
Friday
82.629
USD RUB
0.01210
RUB USD
Monday
83.333
USD RUB
0.01200
RUB USD
Tuesday
83.976
USD RUB
0.01191
RUB USD
Wednesday
84.034
USD RUB
0.01190
RUB USD
Thursday
83.612
USD RUB
0.01196
RUB USD
Friday
83.963
USD RUB
0.01191
RUB USD
Monday
84.246
USD RUB
0.01187
RUB USD
Tuesday
84.746
USD RUB
0.01180
RUB USD
Wednesday
84.034
USD RUB
0.01190
RUB USD
Thursday
84.042
USD RUB
0.01190
RUB USD
Friday
84.246
USD RUB
0.01187
RUB USD
Monday
84.410
USD RUB
0.01185
RUB USD
Tuesday
85.397
USD RUB
0.01171
RUB USD
Wednesday
86.495
USD RUB
0.01156
RUB USD
Thursday
87.374
USD RUB
0.01144
RUB USD
Friday
89.500
USD RUB
0.01117
RUB USD
Monday
89.127
USD RUB
0.01122
RUB USD
Tuesday
89.767
USD RUB
0.01114
RUB USD
Wednesday
90.827
USD RUB
0.01101
RUB USD
Thursday
90.901
USD RUB
0.01100
RUB USD
Friday
91.450
USD RUB
0.01093
RUB USD
Monday
90.950
USD RUB
0.01100
RUB USD
Tuesday
90.416
USD RUB
0.01106
RUB USD
Wednesday
90.600
USD RUB
0.01104
RUB USD
Thursday
90.090
USD RUB
0.01110
RUB USD
Friday
90.559
USD RUB
0.01104
RUB USD
Monday
90.498
USD RUB
0.01105
RUB USD
Tuesday
90.744
USD RUB
0.01102
RUB USD
Wednesday
91.659
USD RUB
0.01091
RUB USD
Thursday
90.700
USD RUB
0.01103
RUB USD
Friday
90.827
USD RUB
0.01101
RUB USD
Monday
90.662
USD RUB
0.01103
RUB USD
Tuesday
90.416
USD RUB
0.01106
RUB USD
Wednesday
89.928
USD RUB
0.01112
RUB USD
Thursday
90.809
USD RUB
0.01101
RUB USD
Friday
92.081
USD RUB
0.01086
RUB USD
Monday
91.825
USD RUB
0.01089
RUB USD
Tuesday
92.165
USD RUB
0.01085
RUB USD
Wednesday
94.300
USD RUB
0.01060
RUB USD
Thursday
94.249
USD RUB
0.01061
RUB USD
Friday
96.425
USD RUB
0.01037
RUB USD
Monday
95.348
USD RUB
0.01049
RUB USD
Tuesday
97.050
USD RUB
0.01030
RUB USD
Wednesday
97.499
USD RUB
0.01026
RUB USD
Thursday
97.600
USD RUB
0.01025
RUB USD
Friday
99.251
USD RUB
0.01008
RUB USD
Monday
101.30
USD RUB
0.009872
RUB USD
Tuesday
98.750
USD RUB
0.01013
RUB USD
Wednesday
94.035
USD RUB
0.01063
RUB USD
Thursday
93.975
USD RUB
0.01064
RUB USD
Friday
94.100
USD RUB
0.01063
RUB USD
Monday
93.750
USD RUB
0.01067
RUB USD
Tuesday
94.475
USD RUB
0.01058
RUB USD
Wednesday
94.325
USD RUB
0.01060
RUB USD
Thursday
94.756
USD RUB
0.01055
RUB USD
Friday
95.246
USD RUB
0.01050
RUB USD
Monday
95.551
USD RUB
0.01047
RUB USD
Tuesday
95.675
USD RUB
0.01045
RUB USD
Wednesday
96.100
USD RUB
0.01041
RUB USD
Thursday
95.532
USD RUB
0.01047
RUB USD
Friday
95.867
USD RUB
0.01043
RUB USD
Monday
96.802
USD RUB
0.01033
RUB USD
Tuesday
97.775
USD RUB
0.01023
RUB USD
Wednesday
98.175
USD RUB
0.01019
RUB USD
Thursday
98.513
USD RUB
0.01015
RUB USD
Friday
98.125
USD RUB
0.01019
RUB USD
Monday
95.575
USD RUB
0.01046
RUB USD
Tuesday
94.882
USD RUB
0.01054
RUB USD
Wednesday
96.150
USD RUB
0.01040
RUB USD
Thursday
96.150
USD RUB
0.01040
RUB USD
Friday
96.942
USD RUB
0.01032
RUB USD
Monday
96.550
USD RUB
0.01036
RUB USD
Tuesday
96.325
USD RUB
0.01038
RUB USD
Wednesday
96.703
USD RUB
0.01034
RUB USD
Thursday
95.850
USD RUB
0.01043
RUB USD
Friday
95.925
USD RUB
0.01042
RUB USD
Monday
96.125
USD RUB
0.01040
RUB USD
Tuesday
96.470
USD RUB
0.01037
RUB USD
Wednesday
96.750
USD RUB
0.01034
RUB USD
Thursday
97.081
USD RUB
0.01030
RUB USD
Friday
97.610
USD RUB
0.01024
RUB USD
Monday
99.234
USD RUB
0.01008
RUB USD
Tuesday
99.500
USD RUB
0.01005
RUB USD
Wednesday
99.875
USD RUB
0.01001
RUB USD
Thursday
99.600
USD RUB
0.01004
RUB USD
Friday
100.37
USD RUB
0.009963
RUB USD
Monday
99.746
USD RUB
0.01003
RUB USD
Tuesday
100.05
USD RUB
0.009995
RUB USD
Wednesday
100.12
USD RUB
0.009988
RUB USD
Thursday
97.575
USD RUB
0.01025
RUB USD
Friday
97.550
USD RUB
0.01025
RUB USD
Monday
97.303
USD RUB
0.01028
RUB USD
Tuesday
97.350
USD RUB
0.01027
RUB USD
Wednesday
97.543
USD RUB
0.01025
RUB USD
Thursday
96.955
USD RUB
0.01031
RUB USD
Friday
95.686
USD RUB
0.01045
RUB USD
Monday
94.309
USD RUB
0.01060
RUB USD
Tuesday
93.775
USD RUB
0.01066
RUB USD
Wednesday
93.336
USD RUB
0.01071
RUB USD
Thursday
93.817
USD RUB
0.01066
RUB USD
Friday
94.700
USD RUB
0.01056
RUB USD
Monday
92.975
USD RUB
0.01076
RUB USD
Tuesday
93.050
USD RUB
0.01075
RUB USD
Wednesday
92.881
USD RUB
0.01077
RUB USD
Thursday
93.204
USD RUB
0.01073
RUB USD
Friday
92.290
USD RUB
0.01084
RUB USD
Monday
92.596
USD RUB
0.01080
RUB USD
Tuesday
91.826
USD RUB
0.01089
RUB USD
Wednesday
91.850
USD RUB
0.01089
RUB USD
Thursday
92.204
USD RUB
0.01085
RUB USD
Friday
92.275
USD RUB
0.01084
RUB USD
Monday
91.450
USD RUB
0.01093
RUB USD
Tuesday
90.581
USD RUB
0.01104
RUB USD
Wednesday
89.185
USD RUB
0.01121
RUB USD
Thursday
89.199
USD RUB
0.01121
RUB USD
Friday
89.552
USD RUB
0.01117
RUB USD
Monday
88.575
USD RUB
0.01129
RUB USD
Tuesday
88.555
USD RUB
0.01129
RUB USD
Wednesday
88.624
USD RUB
0.01128
RUB USD
Thursday
88.729
USD RUB
0.01127
RUB USD
Friday
88.721
USD RUB
0.01127
RUB USD
Monday
88.980
USD RUB
0.01124
RUB USD
Tuesday
89.499
USD RUB
0.01117
RUB USD
Wednesday
88.595
USD RUB
0.01129
RUB USD
Thursday
89.524
USD RUB
0.01117
RUB USD
Friday
90.476
USD RUB
0.01105
RUB USD
Monday
91.111
USD RUB
0.01098
RUB USD
Tuesday
92.176
USD RUB
0.01085
RUB USD
Wednesday
92.901
USD RUB
0.01076
RUB USD
Thursday
92.268
USD RUB
0.01084
RUB USD
Friday
91.819
USD RUB
0.01089
RUB USD
Monday
90.986
USD RUB
0.01099
RUB USD
Tuesday
90.325
USD RUB
0.01107
RUB USD
Wednesday
90.134
USD RUB
0.01109
RUB USD
Thursday
89.474
USD RUB
0.01118
RUB USD
Friday
89.949
USD RUB
0.01112
RUB USD
Monday
90.202
USD RUB
0.01109
RUB USD
Tuesday
90.704
USD RUB
0.01102
RUB USD
Wednesday
90.425
USD RUB
0.01106
RUB USD
Thursday
92.138
USD RUB
0.01085
RUB USD
Friday
92.051
USD RUB
0.01086
RUB USD
Monday
91.990
USD RUB
0.01087
RUB USD
Tuesday
91.637
USD RUB
0.01091
RUB USD
Wednesday
91.629
USD RUB
0.01091
RUB USD
Thursday
89.045
USD RUB
0.01123
RUB USD
Friday
89.650
USD RUB
0.01115
RUB USD