2024 Rates for the US Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the US Dollar and the Russian Ruble. The chart shows the value of 1 US Dollar converted into Russian Rubles.
US Dollar in RUB
min = 83.499 (19/06/2024) avg = 91.456 max = 100.74 (20/11/2024)
The table below shows historical exchange rates between the US Dollar and the Russian Ruble for 2024.
Monday
89.249
USD RUB
0.01120
RUB USD
Tuesday
91.230
USD RUB
0.01096
RUB USD
Wednesday
91.807
USD RUB
0.01089
RUB USD
Thursday
91.700
USD RUB
0.01091
RUB USD
Friday
91.374
USD RUB
0.01094
RUB USD
Monday
90.930
USD RUB
0.01100
RUB USD
Tuesday
89.686
USD RUB
0.01115
RUB USD
Wednesday
89.526
USD RUB
0.01117
RUB USD
Thursday
88.417
USD RUB
0.01131
RUB USD
Friday
88.378
USD RUB
0.01131
RUB USD
Monday
87.873
USD RUB
0.01138
RUB USD
Tuesday
88.183
USD RUB
0.01134
RUB USD
Wednesday
88.652
USD RUB
0.01128
RUB USD
Thursday
89.445
USD RUB
0.01118
RUB USD
Friday
87.951
USD RUB
0.01137
RUB USD
Monday
88.028
USD RUB
0.01136
RUB USD
Tuesday
88.731
USD RUB
0.01127
RUB USD
Wednesday
88.731
USD RUB
0.01127
RUB USD
Thursday
89.127
USD RUB
0.01122
RUB USD
Friday
89.928
USD RUB
0.01112
RUB USD
Monday
89.767
USD RUB
0.01114
RUB USD
Tuesday
89.285
USD RUB
0.01120
RUB USD
Wednesday
89.767
USD RUB
0.01114
RUB USD
Thursday
90.416
USD RUB
0.01106
RUB USD
Friday
90.662
USD RUB
0.01103
RUB USD
Monday
91.005
USD RUB
0.01099
RUB USD
Tuesday
91.005
USD RUB
0.01099
RUB USD
Wednesday
91.241
USD RUB
0.01096
RUB USD
Thursday
91.241
USD RUB
0.01096
RUB USD
Friday
90.992
USD RUB
0.01099
RUB USD
Monday
91.241
USD RUB
0.01096
RUB USD
Tuesday
91.491
USD RUB
0.01093
RUB USD
Wednesday
91.701
USD RUB
0.01090
RUB USD
Thursday
92.421
USD RUB
0.01082
RUB USD
Friday
92.635
USD RUB
0.01079
RUB USD
Monday
92.507
USD RUB
0.01081
RUB USD
Tuesday
92.251
USD RUB
0.01084
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
92.937
USD RUB
0.01076
RUB USD
Friday
94.877
USD RUB
0.01054
RUB USD
Monday
92.336
USD RUB
0.01083
RUB USD
Tuesday
91.743
USD RUB
0.01090
RUB USD
Wednesday
91.491
USD RUB
0.01093
RUB USD
Thursday
91.075
USD RUB
0.01098
RUB USD
Friday
91.827
USD RUB
0.01089
RUB USD
Monday
91.491
USD RUB
0.01093
RUB USD
Tuesday
90.909
USD RUB
0.01100
RUB USD
Wednesday
90.744
USD RUB
0.01102
RUB USD
Thursday
90.827
USD RUB
0.01101
RUB USD
Friday
91.075
USD RUB
0.01098
RUB USD
Monday
90.703
USD RUB
0.01102
RUB USD
Tuesday
90.690
USD RUB
0.01103
RUB USD
Wednesday
91.324
USD RUB
0.01095
RUB USD
Thursday
91.659
USD RUB
0.01091
RUB USD
Friday
92.336
USD RUB
0.01083
RUB USD
Monday
91.743
USD RUB
0.01090
RUB USD
Tuesday
92.507
USD RUB
0.01081
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
91.912
USD RUB
0.01088
RUB USD
Friday
92.336
USD RUB
0.01083
RUB USD
Monday
92.485
USD RUB
0.01081
RUB USD
Tuesday
92.937
USD RUB
0.01076
RUB USD
Wednesday
92.507
USD RUB
0.01081
RUB USD
Thursday
92.593
USD RUB
0.01080
RUB USD
Friday
92.593
USD RUB
0.01080
RUB USD
Monday
92.585
USD RUB
0.01080
RUB USD
Tuesday
92.421
USD RUB
0.01082
RUB USD
Wednesday
92.421
USD RUB
0.01082
RUB USD
Thursday
92.251
USD RUB
0.01084
RUB USD
Friday
92.507
USD RUB
0.01081
RUB USD
Monday
92.580
USD RUB
0.01080
RUB USD
Tuesday
92.937
USD RUB
0.01076
RUB USD
Wednesday
93.458
USD RUB
0.01070
RUB USD
Thursday
93.284
USD RUB
0.01072
RUB USD
Friday
93.502
USD RUB
0.01069
RUB USD
Monday
93.502
USD RUB
0.01069
RUB USD
Tuesday
94.162
USD RUB
0.01062
RUB USD
Wednesday
94.251
USD RUB
0.01061
RUB USD
Thursday
93.897
USD RUB
0.01065
RUB USD
Friday
93.197
USD RUB
0.01073
RUB USD
Monday
93.545
USD RUB
0.01069
RUB USD
Tuesday
93.197
USD RUB
0.01073
RUB USD
Wednesday
92.294
USD RUB
0.01083
RUB USD
Thursday
92.251
USD RUB
0.01084
RUB USD
Friday
92.421
USD RUB
0.01082
RUB USD
Monday
93.502
USD RUB
0.01069
RUB USD
Tuesday
93.458
USD RUB
0.01070
RUB USD
Wednesday
93.458
USD RUB
0.01070
RUB USD
Thursday
91.996
USD RUB
0.01087
RUB USD
Friday
91.491
USD RUB
0.01093
RUB USD
Monday
91.324
USD RUB
0.01095
RUB USD
Tuesday
91.449
USD RUB
0.01093
RUB USD
Wednesday
91.996
USD RUB
0.01087
RUB USD
Thursday
92.646
USD RUB
0.01079
RUB USD
Friday
92.593
USD RUB
0.01080
RUB USD
Monday
91.575
USD RUB
0.01092
RUB USD
Tuesday
91.408
USD RUB
0.01094
RUB USD
Wednesday
91.324
USD RUB
0.01095
RUB USD
Thursday
90.827
USD RUB
0.01101
RUB USD
Friday
90.890
USD RUB
0.01100
RUB USD
Monday
90.580
USD RUB
0.01104
RUB USD
Tuesday
90.253
USD RUB
0.01108
RUB USD
Wednesday
90.090
USD RUB
0.01110
RUB USD
Thursday
90.375
USD RUB
0.01106
RUB USD
Friday
89.286
USD RUB
0.01120
RUB USD
Monday
88.731
USD RUB
0.01127
RUB USD
Tuesday
88.496
USD RUB
0.01130
RUB USD
Wednesday
89.606
USD RUB
0.01116
RUB USD
Thursday
90.009
USD RUB
0.01111
RUB USD
Friday
90.375
USD RUB
0.01106
RUB USD
Monday
89.445
USD RUB
0.01118
RUB USD
Tuesday
89.330
USD RUB
0.01119
RUB USD
Wednesday
89.048
USD RUB
0.01123
RUB USD
Thursday
89.078
USD RUB
0.01123
RUB USD
Friday
89.050
USD RUB
0.01123
RUB USD
Monday
89.088
USD RUB
0.01122
RUB USD
Tuesday
89.147
USD RUB
0.01122
RUB USD
Wednesday
89.129
USD RUB
0.01122
RUB USD
Thursday
87.846
USD RUB
0.01138
RUB USD
Friday
89.197
USD RUB
0.01121
RUB USD
Monday
89.047
USD RUB
0.01123
RUB USD
Tuesday
86.504
USD RUB
0.01156
RUB USD
Wednesday
83.499
USD RUB
0.01198
RUB USD
Thursday
87.189
USD RUB
0.01147
RUB USD
Friday
89.373
USD RUB
0.01119
RUB USD
Monday
87.451
USD RUB
0.01143
RUB USD
Tuesday
87.775
USD RUB
0.01139
RUB USD
Wednesday
87.658
USD RUB
0.01141
RUB USD
Thursday
85.742
USD RUB
0.01166
RUB USD
Friday
86.248
USD RUB
0.01159
RUB USD
Monday
86.875
USD RUB
0.01151
RUB USD
Tuesday
87.970
USD RUB
0.01137
RUB USD
Wednesday
88.470
USD RUB
0.01130
RUB USD
Thursday
87.996
USD RUB
0.01136
RUB USD
Friday
88.349
USD RUB
0.01132
RUB USD
Monday
88.000
USD RUB
0.01136
RUB USD
Tuesday
87.851
USD RUB
0.01138
RUB USD
Wednesday
88.500
USD RUB
0.01130
RUB USD
Thursday
87.249
USD RUB
0.01146
RUB USD
Friday
87.873
USD RUB
0.01138
RUB USD
Monday
88.598
USD RUB
0.01129
RUB USD
Tuesday
88.646
USD RUB
0.01128
RUB USD
Wednesday
88.352
USD RUB
0.01132
RUB USD
Thursday
88.080
USD RUB
0.01135
RUB USD
Friday
87.452
USD RUB
0.01143
RUB USD
Monday
87.949
USD RUB
0.01137
RUB USD
Tuesday
87.177
USD RUB
0.01147
RUB USD
Wednesday
86.196
USD RUB
0.01160
RUB USD
Thursday
85.000
USD RUB
0.01176
RUB USD
Friday
86.104
USD RUB
0.01161
RUB USD
Monday
86.499
USD RUB
0.01156
RUB USD
Tuesday
86.597
USD RUB
0.01155
RUB USD
Wednesday
85.934
USD RUB
0.01164
RUB USD
Thursday
85.586
USD RUB
0.01168
RUB USD
Friday
85.451
USD RUB
0.01170
RUB USD
Monday
85.192
USD RUB
0.01174
RUB USD
Tuesday
85.652
USD RUB
0.01168
RUB USD
Wednesday
85.675
USD RUB
0.01167
RUB USD
Thursday
86.651
USD RUB
0.01154
RUB USD
Friday
88.562
USD RUB
0.01129
RUB USD
Monday
90.801
USD RUB
0.01101
RUB USD
Tuesday
90.998
USD RUB
0.01099
RUB USD
Wednesday
88.996
USD RUB
0.01124
RUB USD
Thursday
88.873
USD RUB
0.01125
RUB USD
Friday
89.300
USD RUB
0.01120
RUB USD
Monday
89.826
USD RUB
0.01113
RUB USD
Tuesday
91.397
USD RUB
0.01094
RUB USD
Wednesday
91.496
USD RUB
0.01093
RUB USD
Thursday
92.500
USD RUB
0.01081
RUB USD
Friday
91.505
USD RUB
0.01093
RUB USD
Monday
91.998
USD RUB
0.01087
RUB USD
Tuesday
91.498
USD RUB
0.01093
RUB USD
Wednesday
91.575
USD RUB
0.01092
RUB USD
Thursday
91.849
USD RUB
0.01089
RUB USD
Friday
90.657
USD RUB
0.01103
RUB USD
Monday
89.724
USD RUB
0.01115
RUB USD
Tuesday
87.274
USD RUB
0.01146
RUB USD
Wednesday
88.994
USD RUB
0.01124
RUB USD
Thursday
89.502
USD RUB
0.01117
RUB USD
Friday
90.298
USD RUB
0.01107
RUB USD
Monday
90.498
USD RUB
0.01105
RUB USD
Tuesday
90.875
USD RUB
0.01100
RUB USD
Wednesday
91.327
USD RUB
0.01095
RUB USD
Thursday
91.199
USD RUB
0.01097
RUB USD
Friday
91.051
USD RUB
0.01098
RUB USD
Monday
91.224
USD RUB
0.01096
RUB USD
Tuesday
91.398
USD RUB
0.01094
RUB USD
Wednesday
92.225
USD RUB
0.01084
RUB USD
Thursday
92.823
USD RUB
0.01077
RUB USD
Friday
92.593
USD RUB
0.01080
RUB USD
Monday
92.827
USD RUB
0.01077
RUB USD
Tuesday
92.850
USD RUB
0.01077
RUB USD
Wednesday
91.753
USD RUB
0.01090
RUB USD
Thursday
92.645
USD RUB
0.01079
RUB USD
Friday
93.325
USD RUB
0.01072
RUB USD
Monday
93.123
USD RUB
0.01074
RUB USD
Tuesday
94.498
USD RUB
0.01058
RUB USD
Wednesday
94.398
USD RUB
0.01059
RUB USD
Thursday
95.127
USD RUB
0.01051
RUB USD
Friday
95.253
USD RUB
0.01050
RUB USD
Monday
96.200
USD RUB
0.01039
RUB USD
Tuesday
96.550
USD RUB
0.01036
RUB USD
Wednesday
97.546
USD RUB
0.01025
RUB USD
Thursday
96.983
USD RUB
0.01031
RUB USD
Friday
96.100
USD RUB
0.01041
RUB USD
Monday
95.600
USD RUB
0.01046
RUB USD
Tuesday
97.470
USD RUB
0.01026
RUB USD
Wednesday
97.024
USD RUB
0.01031
RUB USD
Thursday
97.702
USD RUB
0.01024
RUB USD
Friday
96.124
USD RUB
0.01040
RUB USD
Monday
96.544
USD RUB
0.01036
RUB USD
Tuesday
96.248
USD RUB
0.01039
RUB USD
Wednesday
96.401
USD RUB
0.01037
RUB USD
Thursday
96.900
USD RUB
0.01032
RUB USD
Friday
96.847
USD RUB
0.01033
RUB USD
Monday
97.579
USD RUB
0.01025
RUB USD
Tuesday
97.750
USD RUB
0.01023
RUB USD
Wednesday
97.026
USD RUB
0.01031
RUB USD
Thursday
97.254
USD RUB
0.01028
RUB USD
Friday
97.650
USD RUB
0.01024
RUB USD
Monday
99.047
USD RUB
0.01010
RUB USD
Tuesday
97.552
USD RUB
0.01025
RUB USD
Wednesday
98.246
USD RUB
0.01018
RUB USD
Thursday
97.598
USD RUB
0.01025
RUB USD
Friday
97.456
USD RUB
0.01026
RUB USD
Monday
97.809
USD RUB
0.01022
RUB USD
Tuesday
98.261
USD RUB
0.01018
RUB USD
Wednesday
98.495
USD RUB
0.01015
RUB USD
Thursday
99.147
USD RUB
0.01009
RUB USD
Friday
99.600
USD RUB
0.01004
RUB USD
Monday
100.25
USD RUB
0.009975
RUB USD
Tuesday
100.58
USD RUB
0.009943
RUB USD
Wednesday
100.74
USD RUB
0.009927
RUB USD