Home / United Arab Emirates Dirham / 2020 Rates

2020 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 16.595 (10/01/2020) avg = 19.694 max = 21.985 (02/11/2020)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2020.
01/01/2020
Wednesday
16.862
AED RUB
0.05930
RUB AED
02/01/2020
Thursday
16.817
AED RUB
0.05946
RUB AED
03/01/2020
Friday
16.862
AED RUB
0.05931
RUB AED
06/01/2020
Monday
16.826
AED RUB
0.05943
RUB AED
07/01/2020
Tuesday
16.885
AED RUB
0.05923
RUB AED
08/01/2020
Wednesday
16.773
AED RUB
0.05962
RUB AED
09/01/2020
Thursday
16.689
AED RUB
0.05992
RUB AED
10/01/2020
Friday
16.595
AED RUB
0.06026
RUB AED
13/01/2020
Monday
16.687
AED RUB
0.05993
RUB AED
14/01/2020
Tuesday
16.730
AED RUB
0.05977
RUB AED
15/01/2020
Wednesday
16.772
AED RUB
0.05962
RUB AED
16/01/2020
Thursday
16.781
AED RUB
0.05959
RUB AED
17/01/2020
Friday
16.743
AED RUB
0.05973
RUB AED
20/01/2020
Monday
16.772
AED RUB
0.05962
RUB AED
21/01/2020
Tuesday
16.839
AED RUB
0.05939
RUB AED
22/01/2020
Wednesday
16.890
AED RUB
0.05921
RUB AED
23/01/2020
Thursday
16.885
AED RUB
0.05922
RUB AED
24/01/2020
Friday
16.869
AED RUB
0.05928
RUB AED
27/01/2020
Monday
17.159
AED RUB
0.05828
RUB AED
28/01/2020
Tuesday
17.005
AED RUB
0.05881
RUB AED
29/01/2020
Wednesday
17.063
AED RUB
0.05861
RUB AED
30/01/2020
Thursday
17.281
AED RUB
0.05787
RUB AED
31/01/2020
Friday
17.397
AED RUB
0.05748
RUB AED
03/02/2020
Monday
17.314
AED RUB
0.05776
RUB AED
04/02/2020
Tuesday
17.152
AED RUB
0.05830
RUB AED
05/02/2020
Wednesday
17.127
AED RUB
0.05839
RUB AED
06/02/2020
Thursday
17.242
AED RUB
0.05800
RUB AED
07/02/2020
Friday
17.436
AED RUB
0.05735
RUB AED
10/02/2020
Monday
17.457
AED RUB
0.05729
RUB AED
11/02/2020
Tuesday
17.245
AED RUB
0.05799
RUB AED
12/02/2020
Wednesday
17.187
AED RUB
0.05819
RUB AED
13/02/2020
Thursday
17.277
AED RUB
0.05788
RUB AED
14/02/2020
Friday
17.311
AED RUB
0.05777
RUB AED
17/02/2020
Monday
17.288
AED RUB
0.05785
RUB AED
18/02/2020
Tuesday
17.410
AED RUB
0.05744
RUB AED
19/02/2020
Wednesday
17.325
AED RUB
0.05772
RUB AED
20/02/2020
Thursday
17.456
AED RUB
0.05729
RUB AED
21/02/2020
Friday
17.476
AED RUB
0.05722
RUB AED
24/02/2020
Monday
17.826
AED RUB
0.05610
RUB AED
25/02/2020
Tuesday
17.816
AED RUB
0.05613
RUB AED
26/02/2020
Wednesday
17.734
AED RUB
0.05639
RUB AED
27/02/2020
Thursday
18.036
AED RUB
0.05544
RUB AED
28/02/2020
Friday
18.305
AED RUB
0.05463
RUB AED
02/03/2020
Monday
18.185
AED RUB
0.05499
RUB AED
03/03/2020
Tuesday
17.857
AED RUB
0.05600
RUB AED
04/03/2020
Wednesday
17.999
AED RUB
0.05556
RUB AED
05/03/2020
Thursday
18.237
AED RUB
0.05483
RUB AED
06/03/2020
Friday
18.569
AED RUB
0.05385
RUB AED
09/03/2020
Monday
20.165
AED RUB
0.04959
RUB AED
10/03/2020
Tuesday
19.616
AED RUB
0.05098
RUB AED
11/03/2020
Wednesday
19.710
AED RUB
0.05074
RUB AED
12/03/2020
Thursday
20.364
AED RUB
0.04911
RUB AED
13/03/2020
Friday
20.056
AED RUB
0.04986
RUB AED
16/03/2020
Monday
20.128
AED RUB
0.04968
RUB AED
17/03/2020
Tuesday
20.474
AED RUB
0.04884
RUB AED
18/03/2020
Wednesday
21.922
AED RUB
0.04562
RUB AED
19/03/2020
Thursday
21.773
AED RUB
0.04593
RUB AED
20/03/2020
Friday
21.632
AED RUB
0.04623
RUB AED
23/03/2020
Monday
21.835
AED RUB
0.04580
RUB AED
24/03/2020
Tuesday
21.489
AED RUB
0.04654
RUB AED
25/03/2020
Wednesday
21.482
AED RUB
0.04655
RUB AED
26/03/2020
Thursday
21.042
AED RUB
0.04752
RUB AED
27/03/2020
Friday
21.557
AED RUB
0.04639
RUB AED
30/03/2020
Monday
21.706
AED RUB
0.04607
RUB AED
31/03/2020
Tuesday
21.292
AED RUB
0.04697
RUB AED
01/04/2020
Wednesday
21.445
AED RUB
0.04663
RUB AED
02/04/2020
Thursday
21.174
AED RUB
0.04723
RUB AED
03/04/2020
Friday
20.986
AED RUB
0.04765
RUB AED
06/04/2020
Monday
20.756
AED RUB
0.04818
RUB AED
07/04/2020
Tuesday
20.597
AED RUB
0.04855
RUB AED
08/04/2020
Wednesday
20.566
AED RUB
0.04862
RUB AED
09/04/2020
Thursday
20.050
AED RUB
0.04987
RUB AED
10/04/2020
Friday
20.064
AED RUB
0.04984
RUB AED
13/04/2020
Monday
20.064
AED RUB
0.04984
RUB AED
14/04/2020
Tuesday
19.832
AED RUB
0.05042
RUB AED
15/04/2020
Wednesday
20.383
AED RUB
0.04906
RUB AED
16/04/2020
Thursday
20.220
AED RUB
0.04945
RUB AED
17/04/2020
Friday
20.183
AED RUB
0.04955
RUB AED
20/04/2020
Monday
20.286
AED RUB
0.04930
RUB AED
21/04/2020
Tuesday
20.981
AED RUB
0.04766
RUB AED
22/04/2020
Wednesday
20.714
AED RUB
0.04828
RUB AED
23/04/2020
Thursday
20.257
AED RUB
0.04937
RUB AED
24/04/2020
Friday
20.326
AED RUB
0.04920
RUB AED
27/04/2020
Monday
20.297
AED RUB
0.04927
RUB AED
28/04/2020
Tuesday
20.205
AED RUB
0.04949
RUB AED
29/04/2020
Wednesday
19.938
AED RUB
0.05016
RUB AED
30/04/2020
Thursday
20.133
AED RUB
0.04967
RUB AED
01/05/2020
Friday
20.599
AED RUB
0.04855
RUB AED
04/05/2020
Monday
20.490
AED RUB
0.04880
RUB AED
05/05/2020
Tuesday
20.124
AED RUB
0.04969
RUB AED
06/05/2020
Wednesday
20.298
AED RUB
0.04927
RUB AED
07/05/2020
Thursday
20.158
AED RUB
0.04961
RUB AED
08/05/2020
Friday
19.941
AED RUB
0.05015
RUB AED
11/05/2020
Monday
20.026
AED RUB
0.04993
RUB AED
12/05/2020
Tuesday
19.908
AED RUB
0.05023
RUB AED
13/05/2020
Wednesday
20.086
AED RUB
0.04979
RUB AED
14/05/2020
Thursday
20.118
AED RUB
0.04971
RUB AED
15/05/2020
Friday
20.079
AED RUB
0.04980
RUB AED
18/05/2020
Monday
19.801
AED RUB
0.05050
RUB AED
19/05/2020
Tuesday
19.699
AED RUB
0.05077
RUB AED
20/05/2020
Wednesday
19.407
AED RUB
0.05153
RUB AED
21/05/2020
Thursday
19.315
AED RUB
0.05177
RUB AED
22/05/2020
Friday
19.555
AED RUB
0.05114
RUB AED
25/05/2020
Monday
19.517
AED RUB
0.05124
RUB AED
26/05/2020
Tuesday
19.246
AED RUB
0.05196
RUB AED
27/05/2020
Wednesday
19.440
AED RUB
0.05144
RUB AED
28/05/2020
Thursday
19.236
AED RUB
0.05198
RUB AED
29/05/2020
Friday
19.245
AED RUB
0.05196
RUB AED
01/06/2020
Monday
18.909
AED RUB
0.05288
RUB AED
02/06/2020
Tuesday
18.743
AED RUB
0.05335
RUB AED
03/06/2020
Wednesday
18.696
AED RUB
0.05349
RUB AED
04/06/2020
Thursday
18.824
AED RUB
0.05312
RUB AED
05/06/2020
Friday
18.603
AED RUB
0.05375
RUB AED
08/06/2020
Monday
18.646
AED RUB
0.05363
RUB AED
09/06/2020
Tuesday
18.654
AED RUB
0.05361
RUB AED
10/06/2020
Wednesday
18.761
AED RUB
0.05330
RUB AED
11/06/2020
Thursday
18.943
AED RUB
0.05279
RUB AED
12/06/2020
Friday
18.984
AED RUB
0.05268
RUB AED
15/06/2020
Monday
19.108
AED RUB
0.05233
RUB AED
16/06/2020
Tuesday
19.014
AED RUB
0.05259
RUB AED
17/06/2020
Wednesday
18.981
AED RUB
0.05268
RUB AED
18/06/2020
Thursday
18.953
AED RUB
0.05276
RUB AED
19/06/2020
Friday
18.889
AED RUB
0.05294
RUB AED
22/06/2020
Monday
18.879
AED RUB
0.05297
RUB AED
23/06/2020
Tuesday
18.683
AED RUB
0.05352
RUB AED
24/06/2020
Wednesday
18.845
AED RUB
0.05307
RUB AED
25/06/2020
Thursday
18.853
AED RUB
0.05304
RUB AED
26/06/2020
Friday
19.026
AED RUB
0.05256
RUB AED
29/06/2020
Monday
19.099
AED RUB
0.05236
RUB AED
30/06/2020
Tuesday
19.403
AED RUB
0.05154
RUB AED
01/07/2020
Wednesday
19.242
AED RUB
0.05197
RUB AED
02/07/2020
Thursday
19.185
AED RUB
0.05212
RUB AED
03/07/2020
Friday
19.490
AED RUB
0.05131
RUB AED
06/07/2020
Monday
19.460
AED RUB
0.05139
RUB AED
07/07/2020
Tuesday
19.416
AED RUB
0.05150
RUB AED
08/07/2020
Wednesday
19.412
AED RUB
0.05151
RUB AED
09/07/2020
Thursday
19.330
AED RUB
0.05173
RUB AED
10/07/2020
Friday
19.257
AED RUB
0.05193
RUB AED
13/07/2020
Monday
19.214
AED RUB
0.05205
RUB AED
14/07/2020
Tuesday
19.379
AED RUB
0.05160
RUB AED
15/07/2020
Wednesday
19.307
AED RUB
0.05180
RUB AED
16/07/2020
Thursday
19.375
AED RUB
0.05161
RUB AED
17/07/2020
Friday
19.602
AED RUB
0.05102
RUB AED
20/07/2020
Monday
19.445
AED RUB
0.05143
RUB AED
21/07/2020
Tuesday
19.254
AED RUB
0.05194
RUB AED
22/07/2020
Wednesday
19.352
AED RUB
0.05167
RUB AED
23/07/2020
Thursday
19.438
AED RUB
0.05145
RUB AED
24/07/2020
Friday
19.533
AED RUB
0.05119
RUB AED
27/07/2020
Monday
19.511
AED RUB
0.05125
RUB AED
28/07/2020
Tuesday
19.761
AED RUB
0.05060
RUB AED
29/07/2020
Wednesday
19.758
AED RUB
0.05061
RUB AED
30/07/2020
Thursday
20.050
AED RUB
0.04988
RUB AED
31/07/2020
Friday
20.209
AED RUB
0.04948
RUB AED
03/08/2020
Monday
20.003
AED RUB
0.04999
RUB AED
04/08/2020
Tuesday
20.085
AED RUB
0.04979
RUB AED
05/08/2020
Wednesday
19.847
AED RUB
0.05039
RUB AED
06/08/2020
Thursday
19.986
AED RUB
0.05003
RUB AED
07/08/2020
Friday
20.080
AED RUB
0.04980
RUB AED
10/08/2020
Monday
20.032
AED RUB
0.04992
RUB AED
11/08/2020
Tuesday
19.878
AED RUB
0.05031
RUB AED
12/08/2020
Wednesday
20.041
AED RUB
0.04990
RUB AED
13/08/2020
Thursday
19.891
AED RUB
0.05027
RUB AED
14/08/2020
Friday
19.851
AED RUB
0.05038
RUB AED
17/08/2020
Monday
20.027
AED RUB
0.04993
RUB AED
18/08/2020
Tuesday
19.918
AED RUB
0.05021
RUB AED
19/08/2020
Wednesday
19.890
AED RUB
0.05028
RUB AED
20/08/2020
Thursday
20.158
AED RUB
0.04961
RUB AED
21/08/2020
Friday
20.349
AED RUB
0.04914
RUB AED
24/08/2020
Monday
20.281
AED RUB
0.04931
RUB AED
25/08/2020
Tuesday
20.453
AED RUB
0.04889
RUB AED
26/08/2020
Wednesday
20.582
AED RUB
0.04859
RUB AED
27/08/2020
Thursday
20.440
AED RUB
0.04892
RUB AED
28/08/2020
Friday
20.232
AED RUB
0.04943
RUB AED
31/08/2020
Monday
20.174
AED RUB
0.04957
RUB AED
01/09/2020
Tuesday
19.984
AED RUB
0.05004
RUB AED
02/09/2020
Wednesday
20.577
AED RUB
0.04860
RUB AED
03/09/2020
Thursday
20.488
AED RUB
0.04881
RUB AED
04/09/2020
Friday
20.562
AED RUB
0.04863
RUB AED
07/09/2020
Monday
20.634
AED RUB
0.04846
RUB AED
08/09/2020
Tuesday
20.824
AED RUB
0.04802
RUB AED
09/09/2020
Wednesday
20.525
AED RUB
0.04872
RUB AED
10/09/2020
Thursday
20.438
AED RUB
0.04893
RUB AED
11/09/2020
Friday
20.413
AED RUB
0.04899
RUB AED
14/09/2020
Monday
20.490
AED RUB
0.04880
RUB AED
15/09/2020
Tuesday
20.428
AED RUB
0.04895
RUB AED
16/09/2020
Wednesday
20.406
AED RUB
0.04900
RUB AED
17/09/2020
Thursday
20.486
AED RUB
0.04881
RUB AED
18/09/2020
Friday
20.555
AED RUB
0.04865
RUB AED
21/09/2020
Monday
20.806
AED RUB
0.04806
RUB AED
22/09/2020
Tuesday
20.748
AED RUB
0.04820
RUB AED
23/09/2020
Wednesday
20.931
AED RUB
0.04778
RUB AED
24/09/2020
Thursday
21.053
AED RUB
0.04750
RUB AED
25/09/2020
Friday
21.317
AED RUB
0.04691
RUB AED
28/09/2020
Monday
21.557
AED RUB
0.04639
RUB AED
29/09/2020
Tuesday
21.561
AED RUB
0.04638
RUB AED
30/09/2020
Wednesday
21.122
AED RUB
0.04734
RUB AED
01/10/2020
Thursday
21.090
AED RUB
0.04741
RUB AED
02/10/2020
Friday
21.368
AED RUB
0.04680
RUB AED
05/10/2020
Monday
21.301
AED RUB
0.04695
RUB AED
06/10/2020
Tuesday
21.226
AED RUB
0.04711
RUB AED
07/10/2020
Wednesday
21.302
AED RUB
0.04694
RUB AED
08/10/2020
Thursday
21.101
AED RUB
0.04739
RUB AED
09/10/2020
Friday
20.888
AED RUB
0.04787
RUB AED
12/10/2020
Monday
20.992
AED RUB
0.04764
RUB AED
13/10/2020
Tuesday
21.006
AED RUB
0.04761
RUB AED
14/10/2020
Wednesday
21.090
AED RUB
0.04742
RUB AED
15/10/2020
Thursday
21.319
AED RUB
0.04691
RUB AED
16/10/2020
Friday
21.217
AED RUB
0.04713
RUB AED
19/10/2020
Monday
21.095
AED RUB
0.04741
RUB AED
20/10/2020
Tuesday
21.117
AED RUB
0.04735
RUB AED
21/10/2020
Wednesday
20.892
AED RUB
0.04786
RUB AED
22/10/2020
Thursday
20.833
AED RUB
0.04800
RUB AED
23/10/2020
Friday
20.759
AED RUB
0.04817
RUB AED
26/10/2020
Monday
20.748
AED RUB
0.04820
RUB AED
27/10/2020
Tuesday
20.953
AED RUB
0.04772
RUB AED
28/10/2020
Wednesday
21.438
AED RUB
0.04665
RUB AED
29/10/2020
Thursday
21.553
AED RUB
0.04640
RUB AED
30/10/2020
Friday
21.641
AED RUB
0.04621
RUB AED
02/11/2020
Monday
21.985
AED RUB
0.04549
RUB AED
03/11/2020
Tuesday
21.575
AED RUB
0.04635
RUB AED
04/11/2020
Wednesday
21.277
AED RUB
0.04700
RUB AED
05/11/2020
Thursday
20.929
AED RUB
0.04778
RUB AED
06/11/2020
Friday
21.083
AED RUB
0.04743
RUB AED
09/11/2020
Monday
20.690
AED RUB
0.04833
RUB AED
10/11/2020
Tuesday
20.818
AED RUB
0.04804
RUB AED
11/11/2020
Wednesday
20.982
AED RUB
0.04766
RUB AED
12/11/2020
Thursday
20.943
AED RUB
0.04775
RUB AED
13/11/2020
Friday
21.133
AED RUB
0.04732
RUB AED
16/11/2020
Monday
20.802
AED RUB
0.04807
RUB AED
17/11/2020
Tuesday
20.784
AED RUB
0.04811
RUB AED
18/11/2020
Wednesday
20.672
AED RUB
0.04838
RUB AED
19/11/2020
Thursday
20.784
AED RUB
0.04811
RUB AED
20/11/2020
Friday
20.726
AED RUB
0.04825
RUB AED
23/11/2020
Monday
20.817
AED RUB
0.04804
RUB AED
24/11/2020
Tuesday
20.631
AED RUB
0.04847
RUB AED
25/11/2020
Wednesday
20.678
AED RUB
0.04836
RUB AED
26/11/2020
Thursday
20.600
AED RUB
0.04854
RUB AED
27/11/2020
Friday
20.715
AED RUB
0.04827
RUB AED
30/11/2020
Monday
20.827
AED RUB
0.04801
RUB AED
01/12/2020
Tuesday
20.585
AED RUB
0.04858
RUB AED
02/12/2020
Wednesday
20.508
AED RUB
0.04876
RUB AED
03/12/2020
Thursday
20.260
AED RUB
0.04936
RUB AED
04/12/2020
Friday
20.119
AED RUB
0.04970
RUB AED
07/12/2020
Monday
20.005
AED RUB
0.04999
RUB AED
08/12/2020
Tuesday
19.964
AED RUB
0.05009
RUB AED
09/12/2020
Wednesday
20.087
AED RUB
0.04978
RUB AED
10/12/2020
Thursday
19.880
AED RUB
0.05030
RUB AED
11/12/2020
Friday
19.893
AED RUB
0.05027
RUB AED
14/12/2020
Monday
19.994
AED RUB
0.05001
RUB AED
15/12/2020
Tuesday
20.040
AED RUB
0.04990
RUB AED
16/12/2020
Wednesday
20.021
AED RUB
0.04995
RUB AED
17/12/2020
Thursday
19.840
AED RUB
0.05040
RUB AED
18/12/2020
Friday
20.002
AED RUB
0.04999
RUB AED
21/12/2020
Monday
20.471
AED RUB
0.04885
RUB AED
22/12/2020
Tuesday
20.555
AED RUB
0.04865
RUB AED
23/12/2020
Wednesday
20.404
AED RUB
0.04901
RUB AED
24/12/2020
Thursday
20.152
AED RUB
0.04962
RUB AED
25/12/2020
Friday
20.112
AED RUB
0.04972
RUB AED
28/12/2020
Monday
20.095
AED RUB
0.04976
RUB AED
29/12/2020
Tuesday
20.122
AED RUB
0.04970
RUB AED
30/12/2020
Wednesday
20.267
AED RUB
0.04934
RUB AED
31/12/2020
Thursday
20.140
AED RUB
0.04965
RUB AED