Home / United Arab Emirates Dirham / 2023 Rates

2023 Rates for the United Arab Emirates Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the United Arab Emirates Dirham and the Russian Ruble. The chart shows the value of 1 United Arab Emirates Dirham converted into Russian Rubles.
United Arab Emirates Dirham in RUB
min = 18.457 (12/01/2023) avg = 23.281 max = 27.583 (14/08/2023)
The table below shows historical exchange rates between the United Arab Emirates Dirham and the Russian Ruble for 2023.
02/01/2023
Monday
19.746
AED RUB
0.05064
RUB AED
03/01/2023
Tuesday
19.871
AED RUB
0.05033
RUB AED
04/01/2023
Wednesday
19.875
AED RUB
0.05031
RUB AED
05/01/2023
Thursday
19.846
AED RUB
0.05039
RUB AED
06/01/2023
Friday
19.818
AED RUB
0.05046
RUB AED
09/01/2023
Monday
19.037
AED RUB
0.05253
RUB AED
10/01/2023
Tuesday
18.945
AED RUB
0.05278
RUB AED
11/01/2023
Wednesday
18.734
AED RUB
0.05338
RUB AED
12/01/2023
Thursday
18.457
AED RUB
0.05418
RUB AED
13/01/2023
Friday
18.676
AED RUB
0.05355
RUB AED
16/01/2023
Monday
18.734
AED RUB
0.05338
RUB AED
17/01/2023
Tuesday
18.782
AED RUB
0.05324
RUB AED
18/01/2023
Wednesday
18.730
AED RUB
0.05339
RUB AED
19/01/2023
Thursday
18.831
AED RUB
0.05310
RUB AED
20/01/2023
Friday
18.682
AED RUB
0.05353
RUB AED
23/01/2023
Monday
18.787
AED RUB
0.05323
RUB AED
24/01/2023
Tuesday
18.792
AED RUB
0.05321
RUB AED
25/01/2023
Wednesday
18.909
AED RUB
0.05288
RUB AED
26/01/2023
Thursday
18.877
AED RUB
0.05298
RUB AED
27/01/2023
Friday
19.002
AED RUB
0.05263
RUB AED
30/01/2023
Monday
19.037
AED RUB
0.05253
RUB AED
31/01/2023
Tuesday
19.220
AED RUB
0.05203
RUB AED
01/02/2023
Wednesday
19.095
AED RUB
0.05237
RUB AED
02/02/2023
Thursday
19.078
AED RUB
0.05242
RUB AED
03/02/2023
Friday
19.257
AED RUB
0.05193
RUB AED
06/02/2023
Monday
19.394
AED RUB
0.05156
RUB AED
07/02/2023
Tuesday
19.449
AED RUB
0.05142
RUB AED
08/02/2023
Wednesday
19.775
AED RUB
0.05057
RUB AED
09/02/2023
Thursday
19.898
AED RUB
0.05026
RUB AED
10/02/2023
Friday
19.993
AED RUB
0.05002
RUB AED
13/02/2023
Monday
20.101
AED RUB
0.04975
RUB AED
14/02/2023
Tuesday
20.050
AED RUB
0.04988
RUB AED
15/02/2023
Wednesday
20.313
AED RUB
0.04923
RUB AED
16/02/2023
Thursday
20.344
AED RUB
0.04915
RUB AED
17/02/2023
Friday
20.343
AED RUB
0.04916
RUB AED
20/02/2023
Monday
20.327
AED RUB
0.04920
RUB AED
21/02/2023
Tuesday
20.424
AED RUB
0.04896
RUB AED
22/02/2023
Wednesday
20.481
AED RUB
0.04883
RUB AED
23/02/2023
Thursday
20.628
AED RUB
0.04848
RUB AED
24/02/2023
Friday
20.698
AED RUB
0.04831
RUB AED
27/02/2023
Monday
20.320
AED RUB
0.04921
RUB AED
28/02/2023
Tuesday
20.396
AED RUB
0.04903
RUB AED
01/03/2023
Wednesday
20.494
AED RUB
0.04879
RUB AED
02/03/2023
Thursday
20.484
AED RUB
0.04882
RUB AED
03/03/2023
Friday
20.562
AED RUB
0.04863
RUB AED
06/03/2023
Monday
20.513
AED RUB
0.04875
RUB AED
07/03/2023
Tuesday
20.676
AED RUB
0.04837
RUB AED
08/03/2023
Wednesday
20.786
AED RUB
0.04811
RUB AED
09/03/2023
Thursday
20.660
AED RUB
0.04840
RUB AED
10/03/2023
Friday
20.742
AED RUB
0.04821
RUB AED
13/03/2023
Monday
20.452
AED RUB
0.04889
RUB AED
14/03/2023
Tuesday
20.459
AED RUB
0.04888
RUB AED
15/03/2023
Wednesday
20.722
AED RUB
0.04826
RUB AED
16/03/2023
Thursday
20.941
AED RUB
0.04775
RUB AED
17/03/2023
Friday
20.977
AED RUB
0.04767
RUB AED
20/03/2023
Monday
20.971
AED RUB
0.04768
RUB AED
21/03/2023
Tuesday
20.996
AED RUB
0.04763
RUB AED
22/03/2023
Wednesday
20.982
AED RUB
0.04766
RUB AED
23/03/2023
Thursday
20.728
AED RUB
0.04824
RUB AED
24/03/2023
Friday
21.003
AED RUB
0.04761
RUB AED
27/03/2023
Monday
20.840
AED RUB
0.04798
RUB AED
28/03/2023
Tuesday
20.847
AED RUB
0.04797
RUB AED
29/03/2023
Wednesday
21.056
AED RUB
0.04749
RUB AED
30/03/2023
Thursday
21.001
AED RUB
0.04762
RUB AED
31/03/2023
Friday
21.108
AED RUB
0.04738
RUB AED
03/04/2023
Monday
21.318
AED RUB
0.04691
RUB AED
04/04/2023
Tuesday
21.620
AED RUB
0.04625
RUB AED
05/04/2023
Wednesday
21.803
AED RUB
0.04587
RUB AED
06/04/2023
Thursday
22.117
AED RUB
0.04521
RUB AED
07/04/2023
Friday
22.206
AED RUB
0.04503
RUB AED
10/04/2023
Monday
22.236
AED RUB
0.04497
RUB AED
11/04/2023
Tuesday
22.307
AED RUB
0.04483
RUB AED
12/04/2023
Wednesday
22.356
AED RUB
0.04473
RUB AED
13/04/2023
Thursday
22.174
AED RUB
0.04510
RUB AED
14/04/2023
Friday
22.283
AED RUB
0.04488
RUB AED
17/04/2023
Monday
22.246
AED RUB
0.04495
RUB AED
18/04/2023
Tuesday
22.317
AED RUB
0.04481
RUB AED
19/04/2023
Wednesday
22.264
AED RUB
0.04491
RUB AED
20/04/2023
Thursday
22.140
AED RUB
0.04517
RUB AED
21/04/2023
Friday
22.235
AED RUB
0.04497
RUB AED
24/04/2023
Monday
22.156
AED RUB
0.04514
RUB AED
25/04/2023
Tuesday
22.228
AED RUB
0.04499
RUB AED
26/04/2023
Wednesday
22.376
AED RUB
0.04469
RUB AED
27/04/2023
Thursday
22.172
AED RUB
0.04510
RUB AED
28/04/2023
Friday
21.858
AED RUB
0.04575
RUB AED
01/05/2023
Monday
21.579
AED RUB
0.04634
RUB AED
02/05/2023
Tuesday
21.784
AED RUB
0.04591
RUB AED
03/05/2023
Wednesday
21.664
AED RUB
0.04616
RUB AED
04/05/2023
Thursday
21.273
AED RUB
0.04701
RUB AED
05/05/2023
Friday
20.987
AED RUB
0.04765
RUB AED
08/05/2023
Monday
21.292
AED RUB
0.04697
RUB AED
09/05/2023
Tuesday
21.089
AED RUB
0.04742
RUB AED
10/05/2023
Wednesday
20.724
AED RUB
0.04825
RUB AED
11/05/2023
Thursday
20.914
AED RUB
0.04782
RUB AED
12/05/2023
Friday
21.156
AED RUB
0.04727
RUB AED
15/05/2023
Monday
21.636
AED RUB
0.04622
RUB AED
16/05/2023
Tuesday
21.959
AED RUB
0.04554
RUB AED
17/05/2023
Wednesday
21.751
AED RUB
0.04598
RUB AED
18/05/2023
Thursday
21.818
AED RUB
0.04583
RUB AED
19/05/2023
Friday
21.749
AED RUB
0.04598
RUB AED
22/05/2023
Monday
21.810
AED RUB
0.04585
RUB AED
23/05/2023
Tuesday
21.827
AED RUB
0.04582
RUB AED
24/05/2023
Wednesday
21.880
AED RUB
0.04570
RUB AED
25/05/2023
Thursday
21.812
AED RUB
0.04585
RUB AED
26/05/2023
Friday
21.756
AED RUB
0.04596
RUB AED
29/05/2023
Monday
21.942
AED RUB
0.04558
RUB AED
30/05/2023
Tuesday
22.080
AED RUB
0.04529
RUB AED
31/05/2023
Wednesday
22.096
AED RUB
0.04526
RUB AED
01/06/2023
Thursday
22.000
AED RUB
0.04546
RUB AED
02/06/2023
Friday
22.187
AED RUB
0.04507
RUB AED
05/06/2023
Monday
22.032
AED RUB
0.04539
RUB AED
06/06/2023
Tuesday
22.226
AED RUB
0.04499
RUB AED
07/06/2023
Wednesday
22.264
AED RUB
0.04491
RUB AED
08/06/2023
Thursday
22.331
AED RUB
0.04478
RUB AED
09/06/2023
Friday
22.499
AED RUB
0.04445
RUB AED
12/06/2023
Monday
22.691
AED RUB
0.04407
RUB AED
13/06/2023
Tuesday
22.866
AED RUB
0.04373
RUB AED
14/06/2023
Wednesday
22.882
AED RUB
0.04370
RUB AED
15/06/2023
Thursday
22.767
AED RUB
0.04392
RUB AED
16/06/2023
Friday
22.863
AED RUB
0.04374
RUB AED
19/06/2023
Monday
22.940
AED RUB
0.04359
RUB AED
20/06/2023
Tuesday
23.076
AED RUB
0.04334
RUB AED
21/06/2023
Wednesday
22.882
AED RUB
0.04370
RUB AED
22/06/2023
Thursday
22.884
AED RUB
0.04370
RUB AED
23/06/2023
Friday
22.940
AED RUB
0.04359
RUB AED
26/06/2023
Monday
22.984
AED RUB
0.04351
RUB AED
27/06/2023
Tuesday
23.253
AED RUB
0.04300
RUB AED
28/06/2023
Wednesday
23.552
AED RUB
0.04246
RUB AED
29/06/2023
Thursday
23.792
AED RUB
0.04203
RUB AED
30/06/2023
Friday
24.370
AED RUB
0.04103
RUB AED
03/07/2023
Monday
24.269
AED RUB
0.04121
RUB AED
04/07/2023
Tuesday
24.443
AED RUB
0.04091
RUB AED
05/07/2023
Wednesday
24.732
AED RUB
0.04043
RUB AED
06/07/2023
Thursday
24.752
AED RUB
0.04040
RUB AED
07/07/2023
Friday
24.901
AED RUB
0.04016
RUB AED
10/07/2023
Monday
24.765
AED RUB
0.04038
RUB AED
11/07/2023
Tuesday
24.620
AED RUB
0.04062
RUB AED
12/07/2023
Wednesday
24.670
AED RUB
0.04054
RUB AED
13/07/2023
Thursday
24.531
AED RUB
0.04076
RUB AED
14/07/2023
Friday
24.659
AED RUB
0.04055
RUB AED
17/07/2023
Monday
24.642
AED RUB
0.04058
RUB AED
18/07/2023
Tuesday
24.709
AED RUB
0.04047
RUB AED
19/07/2023
Wednesday
24.958
AED RUB
0.04007
RUB AED
20/07/2023
Thursday
24.697
AED RUB
0.04049
RUB AED
21/07/2023
Friday
24.732
AED RUB
0.04043
RUB AED
24/07/2023
Monday
24.687
AED RUB
0.04051
RUB AED
25/07/2023
Tuesday
24.620
AED RUB
0.04062
RUB AED
26/07/2023
Wednesday
24.487
AED RUB
0.04084
RUB AED
27/07/2023
Thursday
24.727
AED RUB
0.04044
RUB AED
28/07/2023
Friday
25.073
AED RUB
0.03988
RUB AED
31/07/2023
Monday
25.003
AED RUB
0.03999
RUB AED
01/08/2023
Tuesday
25.096
AED RUB
0.03985
RUB AED
02/08/2023
Wednesday
25.677
AED RUB
0.03894
RUB AED
03/08/2023
Thursday
25.664
AED RUB
0.03897
RUB AED
04/08/2023
Friday
26.256
AED RUB
0.03809
RUB AED
07/08/2023
Monday
25.963
AED RUB
0.03852
RUB AED
08/08/2023
Tuesday
26.426
AED RUB
0.03784
RUB AED
09/08/2023
Wednesday
26.549
AED RUB
0.03767
RUB AED
10/08/2023
Thursday
26.576
AED RUB
0.03763
RUB AED
11/08/2023
Friday
27.026
AED RUB
0.03700
RUB AED
14/08/2023
Monday
27.583
AED RUB
0.03625
RUB AED
15/08/2023
Tuesday
26.889
AED RUB
0.03719
RUB AED
16/08/2023
Wednesday
25.605
AED RUB
0.03905
RUB AED
17/08/2023
Thursday
25.589
AED RUB
0.03908
RUB AED
18/08/2023
Friday
25.623
AED RUB
0.03903
RUB AED
21/08/2023
Monday
25.528
AED RUB
0.03917
RUB AED
22/08/2023
Tuesday
25.725
AED RUB
0.03887
RUB AED
23/08/2023
Wednesday
25.684
AED RUB
0.03893
RUB AED
24/08/2023
Thursday
25.801
AED RUB
0.03876
RUB AED
25/08/2023
Friday
25.935
AED RUB
0.03856
RUB AED
28/08/2023
Monday
26.018
AED RUB
0.03843
RUB AED
29/08/2023
Tuesday
26.052
AED RUB
0.03839
RUB AED
30/08/2023
Wednesday
26.167
AED RUB
0.03822
RUB AED
31/08/2023
Thursday
26.013
AED RUB
0.03844
RUB AED
01/09/2023
Friday
26.104
AED RUB
0.03831
RUB AED
04/09/2023
Monday
26.359
AED RUB
0.03794
RUB AED
05/09/2023
Tuesday
26.624
AED RUB
0.03756
RUB AED
06/09/2023
Wednesday
26.732
AED RUB
0.03741
RUB AED
07/09/2023
Thursday
26.824
AED RUB
0.03728
RUB AED
08/09/2023
Friday
26.719
AED RUB
0.03743
RUB AED
11/09/2023
Monday
26.024
AED RUB
0.03843
RUB AED
12/09/2023
Tuesday
25.836
AED RUB
0.03871
RUB AED
13/09/2023
Wednesday
26.181
AED RUB
0.03820
RUB AED
14/09/2023
Thursday
26.181
AED RUB
0.03820
RUB AED
15/09/2023
Friday
26.397
AED RUB
0.03788
RUB AED
18/09/2023
Monday
26.290
AED RUB
0.03804
RUB AED
19/09/2023
Tuesday
26.229
AED RUB
0.03813
RUB AED
20/09/2023
Wednesday
26.332
AED RUB
0.03798
RUB AED
21/09/2023
Thursday
26.099
AED RUB
0.03832
RUB AED
22/09/2023
Friday
26.120
AED RUB
0.03829
RUB AED
25/09/2023
Monday
26.174
AED RUB
0.03821
RUB AED
26/09/2023
Tuesday
26.268
AED RUB
0.03807
RUB AED
27/09/2023
Wednesday
26.344
AED RUB
0.03796
RUB AED
28/09/2023
Thursday
26.435
AED RUB
0.03783
RUB AED
29/09/2023
Friday
26.578
AED RUB
0.03762
RUB AED
02/10/2023
Monday
27.021
AED RUB
0.03701
RUB AED
03/10/2023
Tuesday
27.093
AED RUB
0.03691
RUB AED
04/10/2023
Wednesday
27.195
AED RUB
0.03677
RUB AED
05/10/2023
Thursday
27.120
AED RUB
0.03687
RUB AED
06/10/2023
Friday
27.331
AED RUB
0.03659
RUB AED
09/10/2023
Monday
27.160
AED RUB
0.03682
RUB AED
10/10/2023
Tuesday
27.243
AED RUB
0.03671
RUB AED
11/10/2023
Wednesday
27.263
AED RUB
0.03668
RUB AED
12/10/2023
Thursday
26.569
AED RUB
0.03764
RUB AED
13/10/2023
Friday
26.562
AED RUB
0.03765
RUB AED
16/10/2023
Monday
26.495
AED RUB
0.03774
RUB AED
17/10/2023
Tuesday
26.508
AED RUB
0.03772
RUB AED
18/10/2023
Wednesday
26.560
AED RUB
0.03765
RUB AED
19/10/2023
Thursday
26.400
AED RUB
0.03788
RUB AED
20/10/2023
Friday
26.055
AED RUB
0.03838
RUB AED
23/10/2023
Monday
25.680
AED RUB
0.03894
RUB AED
24/10/2023
Tuesday
25.534
AED RUB
0.03916
RUB AED
25/10/2023
Wednesday
25.415
AED RUB
0.03935
RUB AED
26/10/2023
Thursday
25.546
AED RUB
0.03915
RUB AED
27/10/2023
Friday
25.786
AED RUB
0.03878
RUB AED
30/10/2023
Monday
25.317
AED RUB
0.03950
RUB AED
31/10/2023
Tuesday
25.337
AED RUB
0.03947
RUB AED
01/11/2023
Wednesday
25.291
AED RUB
0.03954
RUB AED
02/11/2023
Thursday
25.379
AED RUB
0.03940
RUB AED
03/11/2023
Friday
25.130
AED RUB
0.03979
RUB AED
06/11/2023
Monday
25.213
AED RUB
0.03966
RUB AED
07/11/2023
Tuesday
25.004
AED RUB
0.03999
RUB AED
08/11/2023
Wednesday
25.010
AED RUB
0.03998
RUB AED
09/11/2023
Thursday
25.107
AED RUB
0.03983
RUB AED
10/11/2023
Friday
25.126
AED RUB
0.03980
RUB AED
13/11/2023
Monday
24.901
AED RUB
0.04016
RUB AED
14/11/2023
Tuesday
24.665
AED RUB
0.04054
RUB AED
15/11/2023
Wednesday
24.285
AED RUB
0.04118
RUB AED
16/11/2023
Thursday
24.288
AED RUB
0.04117
RUB AED
17/11/2023
Friday
24.384
AED RUB
0.04101
RUB AED
20/11/2023
Monday
24.118
AED RUB
0.04146
RUB AED
21/11/2023
Tuesday
24.113
AED RUB
0.04147
RUB AED
22/11/2023
Wednesday
24.132
AED RUB
0.04144
RUB AED
23/11/2023
Thursday
24.160
AED RUB
0.04139
RUB AED
24/11/2023
Friday
24.158
AED RUB
0.04139
RUB AED
27/11/2023
Monday
24.229
AED RUB
0.04127
RUB AED
28/11/2023
Tuesday
24.370
AED RUB
0.04103
RUB AED
29/11/2023
Wednesday
24.124
AED RUB
0.04145
RUB AED
30/11/2023
Thursday
24.377
AED RUB
0.04102
RUB AED
01/12/2023
Friday
24.636
AED RUB
0.04059
RUB AED
04/12/2023
Monday
24.809
AED RUB
0.04031
RUB AED
05/12/2023
Tuesday
25.099
AED RUB
0.03984
RUB AED
06/12/2023
Wednesday
25.296
AED RUB
0.03953
RUB AED
07/12/2023
Thursday
25.124
AED RUB
0.03980
RUB AED
08/12/2023
Friday
25.002
AED RUB
0.04000
RUB AED
11/12/2023
Monday
24.775
AED RUB
0.04036
RUB AED
12/12/2023
Tuesday
24.595
AED RUB
0.04066
RUB AED
13/12/2023
Wednesday
24.543
AED RUB
0.04074
RUB AED
14/12/2023
Thursday
24.363
AED RUB
0.04105
RUB AED
15/12/2023
Friday
24.493
AED RUB
0.04083
RUB AED
18/12/2023
Monday
24.561
AED RUB
0.04071
RUB AED
19/12/2023
Tuesday
24.698
AED RUB
0.04049
RUB AED
20/12/2023
Wednesday
24.622
AED RUB
0.04061
RUB AED
21/12/2023
Thursday
25.089
AED RUB
0.03986
RUB AED
22/12/2023
Friday
25.065
AED RUB
0.03990
RUB AED
25/12/2023
Monday
25.048
AED RUB
0.03992
RUB AED
26/12/2023
Tuesday
24.952
AED RUB
0.04008
RUB AED
27/12/2023
Wednesday
24.950
AED RUB
0.04008
RUB AED
28/12/2023
Thursday
24.246
AED RUB
0.04124
RUB AED
29/12/2023
Friday
24.411
AED RUB
0.04096
RUB AED